Advanced Micro Devices Inc./OS/Call [400]/BNP
WKN PM0271
ISIN DE000PM02717
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 15:01:53.064 | 2,490 G | - | - | 25.000,000 | 60.130,000 |
| 22.04.2026 | 14:01:35.193 | 2,430 G | - | - | 25.000,000 | 60.130,000 |
| 22.04.2026 | 10:45:40.167 | 2,450 G | - | - | 25.000,000 | 60.130,000 |
| 22.04.2026 | 08:35:09.080 | 2,410 BZ | 8.000 | 19.280,000 | 25.000,000 | 60.130,000 |
| 22.04.2026 | 08:27:51.968 | 2,400 G | - | - | 17.000,000 | 40.850,000 |
| 22.04.2026 | 08:16:09.612 | 2,400 BZ | 5.000 | 12.000,000 | 17.000,000 | 40.850,000 |
| 22.04.2026 | 08:14:14.519 | 2,400 BZ | 5.000 | 12.000,000 | 12.000,000 | 28.850,000 |
| 22.04.2026 | 08:13:57.594 | 2,400 BZ | 2.000 | 4.800,000 | 7.000,000 | 16.850,000 |
| 22.04.2026 | 08:05:22.712 | 2,410 BZ | 5.000 | 12.050,000 | 5.000,000 | 12.050,000 |
| 21.04.2026 | 10:47:29.476 | 1,940 G | - | - | - | - |
| 21.04.2026 | 10:47:29.476 | 1,940 G | - | - | - | - |
| 20.04.2026 | 20:45:57.941 | 1,920 G | - | - | - | - |
| 20.04.2026 | 20:45:57.941 | 1,920 G | - | - | - | - |
| 20.04.2026 | 19:46:13.343 | 1,870 G | - | - | - | - |
| 20.04.2026 | 18:45:48.764 | 1,890 G | - | - | - | - |
| 20.04.2026 | 18:01:21.898 | 1,910 G | - | - | - | - |
| 20.04.2026 | 17:11:27.325 | 1,900 G | - | - | - | - |
| 20.04.2026 | 16:30:56.734 | 1,970 G | - | - | - | - |
| 20.04.2026 | 15:41:25.655 | 2,140 G | - | - | - | - |
| 20.04.2026 | 14:42:29.702 | 2,010 G | - | - | - | - |
| 20.04.2026 | 14:02:41.672 | 1,980 G | - | - | - | - |
| 20.04.2026 | 13:01:34.724 | 1,970 G | - | - | - | - |
| 20.04.2026 | 12:04:07.315 | 1,960 G | - | - | - | - |
| 20.04.2026 | 11:01:35.957 | 1,940 G | - | - | - | - |
| 20.04.2026 | 10:25:35.529 | 1,910 G | - | - | - | - |
| 20.04.2026 | 10:00:18.340 | 1,920 G | - | - | - | - |
| 20.04.2026 | 09:30:13.148 | 1,930 G | - | - | - | - |
| 20.04.2026 | 09:01:10.321 | 1,920 G | - | - | - | - |
| 20.04.2026 | 08:45:13.794 | 1,910 G | - | - | - | - |
| 20.04.2026 | 08:01:05.544 | 1,890 G | - | - | - | - |