Broadcom Inc./OS/Call [455]/BNP
WKN PM01TC
ISIN DE000PM01TC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:54:31.709 | 0,056 G | - | - | - | - |
| 10.07.2026 | 15:54:31.709 | 0,056 G | - | - | - | - |
| 09.07.2026 | 15:46:08.947 | 0,089 G | - | - | - | - |
| 09.07.2026 | 15:46:08.947 | 0,089 G | - | - | - | - |
| 09.07.2026 | 15:12:25.793 | 0,100 G | - | - | - | - |
| 08.07.2026 | 13:06:47.818 | 0,001 G | - | - | - | - |
| 08.07.2026 | 13:06:47.818 | 0,001 G | - | - | - | - |
| 07.07.2026 | 10:57:26.652 | 0,008 G | - | - | - | - |
| 07.07.2026 | 10:57:26.652 | 0,008 G | - | - | - | - |
| 06.07.2026 | 10:59:18.934 | 0,009 G | - | - | - | - |
| 03.07.2026 | 10:23:59.412 | 0,011 G | - | - | - | - |
| 03.07.2026 | 10:23:59.412 | 0,011 G | - | - | - | - |
| 02.07.2026 | 10:42:22.172 | 0,021 G | - | - | - | - |
| 02.07.2026 | 10:42:22.172 | 0,021 G | - | - | - | - |
| 01.07.2026 | 10:44:30.366 | 0,044 G | - | - | - | - |
| 01.07.2026 | 10:44:30.366 | 0,044 G | - | - | - | - |
| 30.06.2026 | 10:40:07.550 | 0,054 G | - | - | - | - |
| 30.06.2026 | 10:40:07.550 | 0,054 G | - | - | - | - |
| 29.06.2026 | 10:30:54.822 | 0,067 G | - | - | - | - |
| 29.06.2026 | 10:30:54.822 | 0,067 G | - | - | - | - |
| 26.06.2026 | 10:31:41.566 | 0,110 G | - | - | - | - |
| 26.06.2026 | 10:31:41.566 | 0,110 G | - | - | - | - |
| 25.06.2026 | 10:28:32.515 | 0,280 G | - | - | - | - |
| 25.06.2026 | 10:28:32.515 | 0,280 G | - | - | - | - |
| 24.06.2026 | 10:33:25.932 | 0,220 G | - | - | - | - |
| 24.06.2026 | 10:33:25.932 | 0,220 G | - | - | - | - |
| 23.06.2026 | 10:15:51.978 | 0,210 G | - | - | - | - |
| 23.06.2026 | 10:15:51.978 | 0,210 G | - | - | - | - |
| 22.06.2026 | 10:43:39.878 | 0,610 G | - | - | - | - |
| 22.06.2026 | 10:43:39.878 | 0,610 G | - | - | - | - |
| 19.06.2026 | 10:37:42.812 | 0,720 G | - | - | - | - |
| 19.06.2026 | 10:37:42.812 | 0,720 G | - | - | - | - |
| 18.06.2026 | 15:58:19.584 | 0,700 G | - | - | - | - |
| 18.06.2026 | 15:58:19.584 | 0,700 G | - | - | - | - |
| 17.06.2026 | 10:58:59.861 | 0,270 G | - | - | - | - |
| 17.06.2026 | 10:58:59.861 | 0,270 G | - | - | - | - |
| 16.06.2026 | 11:25:41.653 | 0,420 G | - | - | - | - |
| 16.06.2026 | 11:25:41.653 | 0,420 G | - | - | - | - |
| 15.06.2026 | 10:29:18.038 | 0,560 G | - | - | - | - |
| 15.06.2026 | 10:29:18.038 | 0,560 G | - | - | - | - |
| 15.06.2026 | 10:29:18.038 | 0,560 G | - | - | - | - |
| 15.06.2026 | 10:29:18.038 | 0,560 G | - | - | - | - |
| 12.06.2026 | 10:42:27.773 | 0,440 G | - | - | - | - |
| 12.06.2026 | 10:42:27.773 | 0,440 G | - | - | - | - |
| 11.06.2026 | 17:41:11.514 | 0,360 G | - | - | - | - |
| 11.06.2026 | 15:20:32.780 | 0,330 G | - | - | - | - |
| 11.06.2026 | 15:18:16.212 | 0,330 G | - | - | - | - |
| 10.06.2026 | 12:58:11.116 | 0,480 G | - | - | - | - |
| 10.06.2026 | 12:58:11.116 | 0,480 G | - | - | - | - |
| 09.06.2026 | 11:12:40.480 | 0,780 G | - | - | - | - |
| 09.06.2026 | 11:12:40.480 | 0,780 G | - | - | - | - |
| 08.06.2026 | 10:41:13.782 | 0,760 G | - | - | - | - |
| 08.06.2026 | 10:41:13.782 | 0,760 G | - | - | - | - |
| 05.06.2026 | 12:29:27.510 | 1,270 G | - | - | - | - |
| 05.06.2026 | 12:29:27.510 | 1,270 G | - | - | - | - |
| 05.06.2026 | 10:25:53.259 | 1,240 G | - | - | - | - |
| 04.06.2026 | 17:55:15.979 | 1,150 G | - | - | - | - |
| 04.06.2026 | 17:55:15.979 | 1,150 G | - | - | - | - |
| 04.06.2026 | 12:57:02.927 | 1,450 G | - | - | - | - |
| 03.06.2026 | 10:53:27.514 | 5,600 G | - | - | - | - |
| 03.06.2026 | 10:53:27.514 | 5,600 G | - | - | - | - |
| 02.06.2026 | 13:35:53.869 | 5,170 G | - | - | - | - |
| 02.06.2026 | 13:35:53.869 | 5,170 G | - | - | - | - |
| 01.06.2026 | 18:19:54.678 | 3,720 G | - | - | - | - |
| 01.06.2026 | 18:19:54.678 | 3,720 G | - | - | - | - |
| 28.05.2026 | 10:59:58.225 | 1,810 G | - | - | - | - |
| 28.05.2026 | 10:59:58.225 | 1,810 G | - | - | - | - |
| 27.05.2026 | 12:14:05.172 | 1,950 G | - | - | - | - |
| 27.05.2026 | 12:14:05.172 | 1,950 G | - | - | - | - |
| 26.05.2026 | 11:30:58.639 | 1,600 G | - | - | - | - |
| 26.05.2026 | 11:30:58.639 | 1,600 G | - | - | - | - |
| 25.05.2026 | 10:15:44.693 | 1,790 G | - | - | - | - |
| 25.05.2026 | 10:15:44.693 | 1,790 G | - | - | - | - |
| 22.05.2026 | 11:37:21.508 | 1,680 G | - | - | - | - |
| 21.05.2026 | 11:23:45.250 | 1,870 G | - | - | - | - |
| 21.05.2026 | 11:23:45.250 | 1,870 G | - | - | - | - |
| 20.05.2026 | 10:19:16.622 | 1,710 G | - | - | - | - |
| 20.05.2026 | 10:19:16.622 | 1,710 G | - | - | - | - |
| 19.05.2026 | 10:41:37.664 | 1,850 G | - | - | - | - |
| 19.05.2026 | 10:41:37.664 | 1,850 G | - | - | - | - |
| 18.05.2026 | 10:52:45.253 | 2,230 G | - | - | - | - |
| 18.05.2026 | 10:52:45.253 | 2,230 G | - | - | - | - |
| 15.05.2026 | 10:21:48.622 | 2,520 G | - | - | - | - |
| 15.05.2026 | 10:21:48.622 | 2,520 G | - | - | - | - |
| 14.05.2026 | 10:24:03.214 | 1,950 G | - | - | - | - |
| 14.05.2026 | 10:24:03.214 | 1,950 G | - | - | - | - |
| 13.05.2026 | 10:30:43.969 | 2,110 G | - | - | - | - |
| 13.05.2026 | 10:30:43.969 | 2,110 G | - | - | - | - |
| 12.05.2026 | 10:51:44.767 | 2,130 G | - | - | - | - |
| 12.05.2026 | 10:51:44.767 | 2,130 G | - | - | - | - |
| 11.05.2026 | 10:35:18.442 | 2,270 G | - | - | - | - |
| 11.05.2026 | 10:35:18.442 | 2,270 G | - | - | - | - |
| 08.05.2026 | 11:11:05.609 | 1,990 G | - | - | - | - |
| 08.05.2026 | 11:11:05.609 | 1,990 G | - | - | - | - |
| 07.05.2026 | 09:55:53.444 | 2,250 G | - | - | - | - |
| 07.05.2026 | 09:55:53.444 | 2,250 G | - | - | - | - |
| 06.05.2026 | 09:57:05.924 | 2,540 G | - | - | - | - |
| 06.05.2026 | 09:57:05.924 | 2,540 G | - | - | - | - |
| 05.05.2026 | 10:33:45.887 | 1,960 G | - | - | - | - |
| 05.05.2026 | 10:33:45.887 | 1,960 G | - | - | - | - |