Broadcom Inc./OS/Call [490]/BNP
WKN PM01S8
ISIN DE000PM01S89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 15:58:05.820 | 0,320 G | - | - | - | - |
| 18.06.2026 | 15:58:05.820 | 0,320 G | - | - | - | - |
| 17.06.2026 | 10:58:59.542 | 0,110 G | - | - | - | - |
| 17.06.2026 | 10:58:59.542 | 0,110 G | - | - | - | - |
| 16.06.2026 | 11:25:01.818 | 0,190 G | - | - | - | - |
| 16.06.2026 | 11:25:01.818 | 0,190 G | - | - | - | - |
| 15.06.2026 | 10:29:16.292 | 0,270 G | - | - | - | - |
| 15.06.2026 | 10:29:16.292 | 0,270 G | - | - | - | - |
| 15.06.2026 | 10:29:16.292 | 0,270 G | - | - | - | - |
| 15.06.2026 | 10:29:16.292 | 0,270 G | - | - | - | - |
| 12.06.2026 | 10:42:27.407 | 0,220 G | - | - | - | - |
| 12.06.2026 | 10:42:27.407 | 0,220 G | - | - | - | - |
| 11.06.2026 | 17:40:57.285 | 0,190 G | - | - | - | - |
| 11.06.2026 | 17:40:57.285 | 0,190 G | - | - | - | - |
| 11.06.2026 | 15:20:21.158 | 0,180 G | - | - | - | - |
| 11.06.2026 | 15:17:56.299 | 0,180 G | - | - | - | - |
| 10.06.2026 | 12:58:06.071 | 0,250 G | - | - | - | - |
| 10.06.2026 | 12:58:06.071 | 0,250 G | - | - | - | - |
| 09.06.2026 | 11:12:34.451 | 0,410 G | - | - | - | - |
| 09.06.2026 | 11:12:34.451 | 0,410 G | - | - | - | - |
| 08.06.2026 | 10:41:08.604 | 0,440 G | - | - | - | - |
| 08.06.2026 | 10:41:08.604 | 0,440 G | - | - | - | - |
| 05.06.2026 | 12:29:23.569 | 0,750 G | - | - | - | - |
| 05.06.2026 | 12:29:23.569 | 0,750 G | - | - | - | - |
| 05.06.2026 | 10:25:51.291 | 0,730 G | - | - | - | - |
| 04.06.2026 | 17:55:17.863 | 0,660 G | - | - | - | - |
| 04.06.2026 | 17:55:17.863 | 0,660 G | - | - | - | - |
| 04.06.2026 | 12:57:01.976 | 0,900 G | - | - | - | - |
| 03.06.2026 | 10:53:25.464 | 3,980 G | - | - | - | - |
| 03.06.2026 | 10:53:25.464 | 3,980 G | - | - | - | - |
| 02.06.2026 | 13:35:51.904 | 3,650 G | - | - | - | - |
| 02.06.2026 | 13:35:51.904 | 3,650 G | - | - | - | - |
| 01.06.2026 | 18:19:48.343 | 2,520 G | - | - | - | - |
| 01.06.2026 | 18:19:48.343 | 2,520 G | - | - | - | - |
| 28.05.2026 | 10:59:57.117 | 1,090 G | - | - | - | - |
| 28.05.2026 | 10:59:57.117 | 1,090 G | - | - | - | - |
| 27.05.2026 | 12:13:54.049 | 1,180 G | - | - | - | - |
| 27.05.2026 | 12:13:54.049 | 1,180 G | - | - | - | - |
| 26.05.2026 | 11:30:46.682 | 0,910 G | - | - | - | - |
| 26.05.2026 | 11:30:46.682 | 0,910 G | - | - | - | - |
| 25.05.2026 | 10:15:43.689 | 1,040 G | - | - | - | - |
| 25.05.2026 | 10:15:43.689 | 1,040 G | - | - | - | - |
| 22.05.2026 | 11:36:31.141 | 0,970 G | - | - | - | - |
| 21.05.2026 | 11:23:22.560 | 1,110 G | - | - | - | - |
| 21.05.2026 | 11:23:22.560 | 1,110 G | - | - | - | - |
| 20.05.2026 | 10:19:11.728 | 1,010 G | - | - | - | - |
| 20.05.2026 | 10:19:11.728 | 1,010 G | - | - | - | - |
| 19.05.2026 | 10:41:34.112 | 1,100 G | - | - | - | - |
| 19.05.2026 | 10:41:34.112 | 1,100 G | - | - | - | - |
| 18.05.2026 | 10:52:42.808 | 1,390 G | - | - | - | - |
| 18.05.2026 | 10:52:42.808 | 1,390 G | - | - | - | - |
| 15.05.2026 | 10:21:44.005 | 1,620 G | - | - | - | - |
| 15.05.2026 | 10:21:44.005 | 1,620 G | - | - | - | - |
| 14.05.2026 | 10:23:58.494 | 1,190 G | - | - | - | - |
| 14.05.2026 | 10:23:58.494 | 1,190 G | - | - | - | - |
| 13.05.2026 | 10:30:42.001 | 1,290 G | - | - | - | - |
| 13.05.2026 | 10:30:42.001 | 1,290 G | - | - | - | - |
| 12.05.2026 | 10:51:39.972 | 1,320 G | - | - | - | - |
| 12.05.2026 | 10:51:39.972 | 1,320 G | - | - | - | - |
| 11.05.2026 | 10:34:58.296 | 1,430 G | - | - | - | - |
| 11.05.2026 | 10:34:58.296 | 1,430 G | - | - | - | - |
| 08.05.2026 | 11:10:57.120 | 1,210 G | - | - | - | - |
| 08.05.2026 | 11:10:57.120 | 1,210 G | - | - | - | - |
| 07.05.2026 | 09:55:51.918 | 1,380 G | - | - | - | - |
| 07.05.2026 | 09:55:51.918 | 1,380 G | - | - | - | - |
| 06.05.2026 | 09:57:05.869 | 1,600 G | - | - | - | - |
| 06.05.2026 | 09:57:05.869 | 1,600 G | - | - | - | - |
| 05.05.2026 | 10:33:39.388 | 1,180 G | - | - | - | - |
| 05.05.2026 | 10:33:39.388 | 1,180 G | - | - | - | - |
| 04.05.2026 | 10:24:44.818 | 1,300 G | - | - | - | - |
| 04.05.2026 | 10:24:44.818 | 1,300 G | - | - | - | - |
| 30.04.2026 | 16:27:34.730 | 1,110 G | - | - | - | - |
| 30.04.2026 | 16:27:34.730 | 1,110 G | - | - | - | - |
| 30.04.2026 | 12:21:26.923 | 1,160 G | - | - | - | - |
| 29.04.2026 | 10:28:55.318 | 0,980 G | - | - | - | - |
| 29.04.2026 | 10:28:55.318 | 0,980 G | - | - | - | - |
| 28.04.2026 | 09:45:36.307 | 1,250 G | - | - | - | - |
| 28.04.2026 | 09:45:36.307 | 1,250 G | - | - | - | - |
| 27.04.2026 | 10:28:58.151 | 1,600 G | - | - | - | - |
| 27.04.2026 | 10:28:58.151 | 1,600 G | - | - | - | - |
| 24.04.2026 | 13:19:37.124 | 1,680 G | - | - | - | - |
| 24.04.2026 | 13:19:37.124 | 1,680 G | - | - | - | - |
| 24.04.2026 | 10:29:44.854 | 1,570 G | - | - | - | - |
| 23.04.2026 | 10:20:58.058 | 1,510 G | - | - | - | - |
| 23.04.2026 | 10:20:58.058 | 1,510 G | - | - | - | - |
| 22.04.2026 | 10:27:35.280 | 1,120 G | - | - | - | - |
| 22.04.2026 | 10:27:35.280 | 1,120 G | - | - | - | - |
| 21.04.2026 | 10:31:35.462 | 0,930 G | - | - | - | - |
| 21.04.2026 | 10:31:35.462 | 0,930 G | - | - | - | - |
| 20.04.2026 | 09:59:43.786 | 0,960 G | - | - | - | - |
| 20.04.2026 | 09:59:43.786 | 0,960 G | - | - | - | - |
| 17.04.2026 | 20:45:48.080 | 1,070 G | - | - | - | - |
| 17.04.2026 | 20:45:48.080 | 1,070 G | - | - | - | - |
| 17.04.2026 | 19:45:51.541 | 1,060 G | - | - | - | - |
| 17.04.2026 | 18:46:10.156 | 1,060 G | - | - | - | - |
| 17.04.2026 | 18:01:35.368 | 1,040 G | - | - | - | - |
| 17.04.2026 | 17:11:30.500 | 1,040 G | - | - | - | - |
| 17.04.2026 | 16:31:22.967 | 1,030 G | - | - | - | - |
| 17.04.2026 | 14:42:47.592 | 1,010 G | - | - | - | - |
| 17.04.2026 | 14:03:02.995 | 1,000 G | - | - | - | - |