Rheinmetall AG/CapBonus/140/Call/BNP
WKN PL9CWQ
ISIN DE000PL9CWQ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2026 | 12:01:32.686 | 128,120 G | - | - | - | - |
| 06.05.2026 | 11:01:00.295 | 127,870 G | - | - | - | - |
| 06.05.2026 | 10:34:38.984 | 128,160 G | - | - | - | - |
| 06.05.2026 | 10:03:20.463 | 128,580 G | - | - | - | - |
| 06.05.2026 | 09:02:12.774 | 127,640 G | - | - | - | - |
| 06.05.2026 | 08:00:30.425 | 128,840 G | - | - | - | - |
| 05.05.2026 | 21:54:24.785 | 127,670 G | - | - | - | - |
| 05.05.2026 | 21:54:24.785 | 127,670 G | - | - | - | - |
| 05.05.2026 | 21:00:38.184 | 127,670 G | - | - | - | - |
| 05.05.2026 | 20:00:45.481 | 127,450 G | - | - | - | - |
| 05.05.2026 | 19:00:30.714 | 127,570 G | - | - | - | - |
| 05.05.2026 | 18:02:20.471 | 127,570 G | - | - | - | - |
| 05.05.2026 | 17:01:48.943 | 127,290 G | - | - | - | - |
| 05.05.2026 | 16:01:27.827 | 127,410 G | - | - | - | - |
| 05.05.2026 | 15:01:24.374 | 128,030 G | - | - | - | - |
| 05.05.2026 | 14:04:28.498 | 127,780 G | - | - | - | - |
| 05.05.2026 | 13:04:51.323 | 128,130 G | - | - | - | - |
| 05.05.2026 | 12:00:58.808 | 128,040 G | - | - | - | - |
| 05.05.2026 | 11:01:00.893 | 127,850 G | - | - | - | - |
| 05.05.2026 | 10:56:58.961 | 127,860 G | - | - | - | - |
| 05.05.2026 | 10:03:20.522 | 127,110 G | - | - | - | - |
| 05.05.2026 | 09:01:29.502 | 126,710 G | - | - | - | - |
| 05.05.2026 | 08:00:36.436 | 125,360 G | - | - | - | - |
| 04.05.2026 | 21:54:05.121 | 125,510 G | - | - | - | - |
| 04.05.2026 | 21:54:05.121 | 125,510 G | - | - | - | - |
| 04.05.2026 | 21:00:06.801 | 125,720 G | - | - | - | - |
| 04.05.2026 | 20:00:08.221 | 126,360 G | - | - | - | - |
| 04.05.2026 | 19:00:07.242 | 126,110 G | - | - | - | - |
| 04.05.2026 | 18:00:11.751 | 126,140 G | - | - | - | - |
| 04.05.2026 | 17:00:15.745 | 126,140 G | - | - | - | - |
| 04.05.2026 | 15:00:08.226 | 126,420 G | - | - | - | - |
| 04.05.2026 | 08:49:45.294 | 125,330 G | - | - | - | - |
| 30.04.2026 | 12:22:21.236 | 124,260 G | - | - | - | - |
| 30.04.2026 | 12:22:21.236 | 124,260 G | - | - | - | - |
| 30.04.2026 | 08:40:23.426 | 124,220 G | - | - | - | - |
| 29.04.2026 | 11:33:02.014 | 124,540 G | - | - | - | - |
| 29.04.2026 | 11:33:02.014 | 124,540 G | - | - | - | - |
| 29.04.2026 | 11:23:18.636 | 124,540 G | - | - | - | - |
| 28.04.2026 | 08:35:50.518 | 124,740 G | - | - | - | - |
| 28.04.2026 | 08:35:50.518 | 124,740 G | - | - | - | - |
| 27.04.2026 | 11:02:58.030 | 124,100 G | - | - | - | - |
| 27.04.2026 | 11:02:58.030 | 124,100 G | - | - | - | - |
| 24.04.2026 | 08:47:25.577 | 126,100 G | - | - | - | - |
| 24.04.2026 | 08:47:25.577 | 126,100 G | - | - | - | - |
| 23.04.2026 | 08:43:06.246 | 126,970 G | - | - | - | - |
| 23.04.2026 | 08:43:06.246 | 126,970 G | - | - | - | - |
| 22.04.2026 | 08:48:31.402 | 127,430 G | - | - | - | - |
| 22.04.2026 | 08:48:31.402 | 127,430 G | - | - | - | - |
| 21.04.2026 | 11:41:44.561 | 128,120 G | - | - | - | - |
| 21.04.2026 | 11:41:44.561 | 128,120 G | - | - | - | - |
| 21.04.2026 | 10:59:51.949 | 128,210 G | - | - | - | - |
| 20.04.2026 | 08:41:47.585 | 128,820 G | - | - | - | - |
| 20.04.2026 | 08:41:47.585 | 128,820 G | - | - | - | - |
| 17.04.2026 | 11:55:24.451 | 128,610 G | - | - | - | - |
| 17.04.2026 | 11:55:24.451 | 128,610 G | - | - | - | - |
| 16.04.2026 | 10:59:39.752 | 128,640 G | - | - | - | - |
| 16.04.2026 | 10:59:39.752 | 128,640 G | - | - | - | - |
| 15.04.2026 | 10:56:51.480 | 128,000 G | - | - | - | - |
| 15.04.2026 | 10:56:51.480 | 128,000 G | - | - | - | - |
| 14.04.2026 | 10:51:15.146 | 127,380 G | - | - | - | - |
| 14.04.2026 | 10:51:15.146 | 127,380 G | - | - | - | - |
| 13.04.2026 | 08:43:41.024 | 126,940 G | - | - | - | - |
| 13.04.2026 | 08:43:41.024 | 126,940 G | - | - | - | - |
| 10.04.2026 | 08:49:10.670 | 128,190 G | - | - | - | - |
| 10.04.2026 | 08:49:10.670 | 128,190 G | - | - | - | - |
| 09.04.2026 | 10:59:37.091 | 127,840 G | - | - | - | - |
| 09.04.2026 | 10:59:37.091 | 127,840 G | - | - | - | - |
| 08.04.2026 | 09:25:11.023 | 128,760 G | - | - | - | - |
| 08.04.2026 | 09:25:11.023 | 128,760 G | - | - | - | - |
| 07.04.2026 | 11:29:14.082 | 128,030 G | - | - | - | - |
| 07.04.2026 | 11:29:14.082 | 128,030 G | - | - | - | - |
| 07.04.2026 | 11:22:54.679 | 128,100 G | - | - | - | - |
| 02.04.2026 | 08:37:43.260 | 127,380 G | - | - | - | - |
| 02.04.2026 | 08:37:43.260 | 127,380 G | - | - | - | - |
| 01.04.2026 | 08:39:30.584 | 126,500 G | - | - | - | - |
| 01.04.2026 | 08:39:30.584 | 126,500 G | - | - | - | - |
| 31.03.2026 | 08:38:29.536 | 123,860 G | - | - | - | - |