NASDAQ 100/Discount/25500/Call/BNP
WKN PL97HE
ISIN DE000PL97HE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 15:22:57.009 | 204,540 G | - | - | - | - |
| 13.07.2026 | 12:21:17.722 | 204,600 G | - | - | - | - |
| 13.07.2026 | 08:19:23.688 | 204,840 G | - | - | - | - |
| 10.07.2026 | 17:22:00.125 | 204,680 G | - | - | - | - |
| 10.07.2026 | 17:22:00.125 | 204,680 G | - | - | - | - |
| 10.07.2026 | 14:28:56.803 | 204,580 G | - | - | - | - |
| 10.07.2026 | 12:14:41.848 | 204,580 G | - | - | - | - |
| 10.07.2026 | 08:29:44.274 | 204,280 G | - | - | - | - |
| 09.07.2026 | 15:14:50.184 | 204,360 G | - | - | - | - |
| 09.07.2026 | 15:14:50.184 | 204,360 G | - | - | - | - |
| 09.07.2026 | 12:19:32.922 | 204,240 G | - | - | - | - |
| 09.07.2026 | 08:31:09.437 | 203,780 G | - | - | - | - |
| 08.07.2026 | 16:12:16.584 | 203,760 G | - | - | - | - |
| 08.07.2026 | 12:12:55.146 | 203,240 G | - | - | - | - |
| 08.07.2026 | 08:28:33.499 | 203,720 G | - | - | - | - |
| 07.07.2026 | 16:22:02.830 | 203,500 G | - | - | - | - |
| 07.07.2026 | 16:22:02.830 | 203,500 G | - | - | - | - |
| 07.07.2026 | 12:28:45.765 | 204,140 G | - | - | - | - |
| 07.07.2026 | 08:32:36.027 | 204,100 G | - | - | - | - |
| 06.07.2026 | 15:18:37.588 | 204,380 G | - | - | - | - |
| 06.07.2026 | 15:18:37.588 | 204,380 G | - | - | - | - |
| 06.07.2026 | 12:22:56.552 | 204,480 G | - | - | - | - |
| 06.07.2026 | 08:32:54.088 | 204,260 G | - | - | - | - |
| 03.07.2026 | 15:13:29.975 | 204,000 G | - | - | - | - |
| 03.07.2026 | 15:13:29.975 | 204,000 G | - | - | - | - |
| 03.07.2026 | 12:15:06.839 | 203,880 G | - | - | - | - |
| 03.07.2026 | 08:19:26.408 | 203,680 G | - | - | - | - |
| 02.07.2026 | 15:16:00.975 | 204,180 G | - | - | - | - |
| 02.07.2026 | 15:16:00.975 | 204,180 G | - | - | - | - |
| 02.07.2026 | 12:21:33.445 | 204,500 G | - | - | - | - |
| 02.07.2026 | 08:31:13.142 | 204,860 G | - | - | - | - |
| 01.07.2026 | 17:23:52.425 | 205,540 G | - | - | - | - |
| 01.07.2026 | 17:23:52.425 | 205,540 G | - | - | - | - |
| 01.07.2026 | 15:17:03.069 | 205,580 G | - | - | - | - |
| 01.07.2026 | 12:20:52.821 | 205,240 G | - | - | - | - |
| 01.07.2026 | 08:29:56.791 | 205,080 G | - | - | - | - |
| 30.06.2026 | 15:15:02.931 | 204,820 G | - | - | - | - |
| 30.06.2026 | 15:15:02.931 | 204,820 G | - | - | - | - |
| 30.06.2026 | 12:24:30.081 | 205,100 G | - | - | - | - |
| 30.06.2026 | 08:31:29.185 | 205,060 G | - | - | - | - |
| 29.06.2026 | 16:28:35.338 | 203,640 G | - | - | - | - |
| 29.06.2026 | 16:28:35.338 | 203,640 G | - | - | - | - |
| 29.06.2026 | 15:14:29.612 | 204,200 G | - | - | - | - |
| 29.06.2026 | 12:19:41.456 | 204,140 G | - | - | - | - |
| 29.06.2026 | 08:24:14.041 | 204,160 G | - | - | - | - |
| 26.06.2026 | 16:15:02.906 | 203,240 G | - | - | - | - |
| 26.06.2026 | 16:15:02.906 | 203,240 G | - | - | - | - |
| 26.06.2026 | 15:11:48.302 | 202,800 G | - | - | - | - |
| 26.06.2026 | 12:23:17.981 | 203,300 G | - | - | - | - |
| 26.06.2026 | 08:21:01.493 | 203,700 G | - | - | - | - |
| 25.06.2026 | 17:25:35.692 | 203,920 G | - | - | - | - |
| 25.06.2026 | 15:17:38.762 | 205,120 G | - | - | - | - |
| 25.06.2026 | 12:24:24.133 | 205,100 G | - | - | - | - |
| 25.06.2026 | 08:26:58.232 | 204,880 G | - | - | - | - |
| 24.06.2026 | 16:26:41.492 | 204,240 G | - | - | - | - |
| 24.06.2026 | 16:26:41.492 | 204,240 G | - | - | - | - |
| 24.06.2026 | 15:12:40.202 | 204,500 G | - | - | - | - |
| 24.06.2026 | 12:14:54.346 | 204,320 G | - | - | - | - |
| 24.06.2026 | 08:30:58.310 | 203,920 G | - | - | - | - |
| 23.06.2026 | 16:28:21.466 | 203,800 G | - | - | - | - |
| 23.06.2026 | 16:28:21.466 | 203,800 G | - | - | - | - |
| 23.06.2026 | 15:12:22.358 | 203,420 G | - | - | - | - |
| 23.06.2026 | 12:19:36.676 | 203,400 G | - | - | - | - |
| 23.06.2026 | 08:19:50.238 | 203,360 G | - | - | - | - |
| 22.06.2026 | 15:21:31.072 | 204,380 G | - | - | - | - |
| 22.06.2026 | 15:21:31.072 | 204,380 G | - | - | - | - |
| 22.06.2026 | 12:19:17.331 | 203,920 G | - | - | - | - |
| 22.06.2026 | 08:30:34.554 | 203,860 G | - | - | - | - |
| 19.06.2026 | 17:14:40.039 | 203,560 G | - | - | - | - |
| 19.06.2026 | 17:14:40.039 | 203,560 G | - | - | - | - |
| 19.06.2026 | 15:14:38.547 | 203,620 G | - | - | - | - |
| 19.06.2026 | 12:15:19.405 | 203,660 G | - | - | - | - |
| 19.06.2026 | 08:29:41.224 | 203,840 G | - | - | - | - |
| 18.06.2026 | 17:19:27.805 | 203,340 G | - | - | - | - |
| 18.06.2026 | 17:19:27.805 | 203,340 G | - | - | - | - |
| 18.06.2026 | 14:28:17.136 | 203,340 G | - | - | - | - |
| 18.06.2026 | 10:57:53.420 | 203,100 G | - | - | - | - |
| 18.06.2026 | 08:28:21.522 | 202,280 G | - | - | - | - |
| 17.06.2026 | 15:23:47.673 | 201,440 G | - | - | - | - |
| 17.06.2026 | 15:23:47.673 | 201,440 G | - | - | - | - |
| 17.06.2026 | 12:23:50.844 | 201,520 G | - | - | - | - |
| 17.06.2026 | 08:34:47.560 | 201,440 G | - | - | - | - |
| 16.06.2026 | 15:23:05.378 | 202,000 G | - | - | - | - |
| 16.06.2026 | 15:23:05.378 | 202,000 G | - | - | - | - |
| 16.06.2026 | 12:23:59.492 | 201,840 G | - | - | - | - |
| 16.06.2026 | 08:35:45.500 | 202,240 G | - | - | - | - |
| 15.06.2026 | 15:20:43.751 | 201,340 G | - | - | - | - |
| 15.06.2026 | 15:20:43.751 | 201,340 G | - | - | - | - |
| 15.06.2026 | 15:20:43.751 | 201,340 G | - | - | - | - |
| 15.06.2026 | 15:20:43.751 | 201,340 G | - | - | - | - |
| 15.06.2026 | 12:25:34.951 | 201,360 G | - | - | - | - |
| 15.06.2026 | 12:25:34.951 | 201,360 G | - | - | - | - |
| 15.06.2026 | 08:23:43.164 | 201,360 G | - | - | - | - |
| 15.06.2026 | 08:23:43.164 | 201,360 G | - | - | - | - |
| 12.06.2026 | 15:22:08.458 | 200,960 G | - | - | - | - |
| 12.06.2026 | 15:22:08.458 | 200,960 G | - | - | - | - |
| 12.06.2026 | 12:24:16.579 | 201,140 G | - | - | - | - |
| 12.06.2026 | 08:30:34.711 | 201,000 G | - | - | - | - |
| 11.06.2026 | 14:21:28.027 | 200,240 G | - | - | - | - |
| 11.06.2026 | 14:21:28.027 | 200,240 G | - | - | - | - |