EURO STOXX 50/Discount/5950/Call/BNP
WKN PL7ZD4
ISIN DE000PL7ZD41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 16:20:10.400 | 58,060 G | - | - | 21.356,000 | 1.239.929,360 |
| 15.09.2026 | 16:20:10.400 | 58,060 G | - | - | 21.356,000 | 1.239.929,360 |
| 15.09.2026 | 16:16:20.798 | 58,060 BZ | 21.356 | 1.239.929,360 | 21.356,000 | 1.239.929,360 |
| 15.09.2026 | 14:15:39.629 | 58,060 G | - | - | - | - |
| 15.09.2026 | 08:22:30.646 | 58,060 G | - | - | - | - |
| 14.09.2026 | 15:26:35.087 | 58,050 G | - | - | - | - |
| 14.09.2026 | 15:26:35.087 | 58,050 G | - | - | - | - |
| 14.09.2026 | 12:20:58.726 | 58,070 G | - | - | - | - |
| 14.09.2026 | 08:21:24.019 | 58,180 G | - | - | - | - |
| 11.09.2026 | 15:14:16.483 | 58,210 G | - | - | - | - |
| 11.09.2026 | 15:14:16.483 | 58,210 G | - | - | - | - |
| 11.09.2026 | 10:20:45.253 | 58,110 G | - | - | - | - |
| 10.09.2026 | 15:22:05.414 | 58,030 G | - | - | - | - |
| 10.09.2026 | 15:22:05.414 | 58,030 G | - | - | - | - |
| 10.09.2026 | 12:17:01.201 | 58,160 G | - | - | - | - |
| 10.09.2026 | 08:25:05.880 | 58,160 G | - | - | - | - |
| 09.09.2026 | 15:24:52.981 | 58,150 G | - | - | - | - |
| 09.09.2026 | 15:24:52.981 | 58,150 G | - | - | - | - |
| 09.09.2026 | 12:15:54.524 | 58,140 G | - | - | - | - |
| 09.09.2026 | 08:24:37.341 | 58,340 G | - | - | - | - |
| 08.09.2026 | 15:23:23.999 | 58,370 G | - | - | - | - |
| 08.09.2026 | 12:25:24.280 | 58,350 G | - | - | - | - |
| 08.09.2026 | 08:24:04.158 | 58,320 G | - | - | - | - |
| 07.09.2026 | 15:19:36.080 | 58,350 G | - | - | - | - |
| 07.09.2026 | 15:19:36.080 | 58,350 G | - | - | - | - |
| 07.09.2026 | 12:15:57.926 | 58,340 G | - | - | - | - |
| 07.09.2026 | 08:22:35.352 | 58,350 G | - | - | - | - |
| 04.09.2026 | 15:23:52.947 | 58,320 G | - | - | - | - |
| 04.09.2026 | 15:23:52.947 | 58,320 G | - | - | - | - |
| 04.09.2026 | 12:28:13.086 | 58,330 G | - | - | - | - |
| 04.09.2026 | 08:23:42.444 | 58,300 G | - | - | - | - |
| 03.09.2026 | 16:16:28.252 | 58,240 G | - | - | - | - |
| 03.09.2026 | 16:16:28.252 | 58,240 G | - | - | - | - |
| 03.09.2026 | 12:16:11.760 | 58,190 G | - | - | - | - |
| 03.09.2026 | 08:24:20.191 | 58,220 G | - | - | - | - |
| 02.09.2026 | 14:24:32.204 | 58,180 G | - | - | - | - |
| 02.09.2026 | 14:24:32.204 | 58,180 G | - | - | - | - |
| 02.09.2026 | 10:18:13.824 | 58,170 G | - | - | - | - |
| 02.09.2026 | 08:23:03.440 | 58,140 G | - | - | - | - |
| 01.09.2026 | 17:23:00.470 | 58,170 G | - | - | - | - |
| 01.09.2026 | 17:23:00.470 | 58,170 G | - | - | - | - |
| 01.09.2026 | 15:15:23.089 | 58,200 G | - | - | - | - |
| 01.09.2026 | 12:18:27.483 | 58,180 G | - | - | - | - |
| 01.09.2026 | 08:26:00.688 | 58,270 G | - | - | - | - |
| 31.08.2026 | 15:23:46.627 | 58,340 G | - | - | - | - |
| 31.08.2026 | 15:23:46.627 | 58,340 G | - | - | - | - |
| 31.08.2026 | 12:20:15.971 | 58,330 G | - | - | - | - |
| 31.08.2026 | 08:22:13.903 | 58,370 G | - | - | - | - |
| 28.08.2026 | 15:16:26.403 | 58,320 G | - | - | - | - |
| 28.08.2026 | 15:16:26.403 | 58,320 G | - | - | - | - |
| 28.08.2026 | 12:13:11.590 | 58,320 G | - | - | - | - |
| 28.08.2026 | 08:21:30.206 | 58,280 G | - | - | - | - |
| 27.08.2026 | 15:17:57.530 | 58,250 G | - | - | - | - |
| 27.08.2026 | 15:17:57.530 | 58,250 G | - | - | - | - |
| 27.08.2026 | 12:21:02.471 | 58,260 G | - | - | - | - |
| 27.08.2026 | 08:23:39.029 | 58,320 G | - | - | - | - |
| 26.08.2026 | 17:22:22.612 | 58,280 G | - | - | - | - |
| 26.08.2026 | 17:22:22.612 | 58,280 G | - | - | - | - |
| 26.08.2026 | 14:17:09.810 | 58,300 G | - | - | - | - |
| 26.08.2026 | 09:53:23.738 | 58,250 G | - | - | - | - |
| 26.08.2026 | 08:22:08.812 | 58,270 G | - | - | - | - |
| 25.08.2026 | 15:18:50.641 | 58,250 G | - | - | - | - |
| 25.08.2026 | 15:18:50.641 | 58,250 G | - | - | - | - |
| 25.08.2026 | 12:14:44.699 | 58,280 G | - | - | - | - |
| 25.08.2026 | 08:23:30.278 | 58,260 G | - | - | - | - |
| 24.08.2026 | 17:22:03.866 | 58,200 G | - | - | - | - |
| 24.08.2026 | 17:22:03.866 | 58,200 G | - | - | - | - |
| 24.08.2026 | 15:14:02.277 | 58,200 G | - | - | - | - |
| 24.08.2026 | 12:15:22.197 | 58,220 G | - | - | - | - |
| 24.08.2026 | 08:22:22.099 | 58,190 G | - | - | - | - |
| 21.08.2026 | 15:19:44.673 | 58,180 G | - | - | - | - |
| 21.08.2026 | 15:19:44.673 | 58,180 G | - | - | - | - |
| 21.08.2026 | 12:14:45.220 | 58,150 G | - | - | - | - |
| 21.08.2026 | 08:22:52.562 | 58,120 G | - | - | - | - |
| 20.08.2026 | 15:17:14.870 | 58,080 G | - | - | - | - |
| 20.08.2026 | 15:17:14.870 | 58,080 G | - | - | - | - |
| 20.08.2026 | 12:14:19.572 | 58,120 G | - | - | - | - |
| 20.08.2026 | 08:23:15.090 | 58,150 G | - | - | - | - |
| 19.08.2026 | 15:16:54.357 | 58,170 G | - | - | - | - |
| 19.08.2026 | 15:16:54.357 | 58,170 G | - | - | - | - |
| 19.08.2026 | 12:15:55.429 | 58,170 G | - | - | - | - |
| 19.08.2026 | 08:23:51.909 | 58,130 G | - | - | - | - |
| 18.08.2026 | 15:22:03.857 | 58,170 G | - | - | - | - |
| 18.08.2026 | 15:22:03.857 | 58,170 G | - | - | - | - |
| 18.08.2026 | 12:21:21.119 | 58,160 G | - | - | - | - |
| 18.08.2026 | 08:23:47.484 | 58,180 G | - | - | - | - |
| 17.08.2026 | 15:20:25.890 | 58,230 G | - | - | - | - |
| 17.08.2026 | 15:20:25.890 | 58,230 G | - | - | - | - |
| 17.08.2026 | 12:14:22.397 | 58,270 G | - | - | - | - |
| 17.08.2026 | 08:24:08.064 | 58,260 G | - | - | - | - |
| 14.08.2026 | 15:19:50.051 | 58,250 G | - | - | - | - |
| 14.08.2026 | 15:19:50.051 | 58,250 G | - | - | - | - |
| 14.08.2026 | 12:14:14.480 | 58,260 G | - | - | - | - |
| 14.08.2026 | 08:21:52.121 | 58,240 G | - | - | - | - |
| 13.08.2026 | 15:18:15.471 | 58,220 G | - | - | - | - |
| 13.08.2026 | 15:18:15.471 | 58,220 G | - | - | - | - |
| 13.08.2026 | 12:19:25.885 | 58,230 G | - | - | - | - |
| 13.08.2026 | 08:22:21.436 | 58,210 G | - | - | - | - |
| 12.08.2026 | 15:24:52.448 | 58,190 G | - | - | - | - |
| 12.08.2026 | 15:24:52.448 | 58,190 G | - | - | - | - |