DAX/OS/Put [25300]/BNP
WKN PL7WLN
ISIN DE000PL7WLN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 12:52:21.254 | 7,770 G | - | - | 29.800,000 | 214.034,000 |
| 22.05.2026 | 12:34:43.703 | 7,580 G | - | - | 29.800,000 | 214.034,000 |
| 22.05.2026 | 11:34:12.468 | 8,040 G | - | - | 29.800,000 | 214.034,000 |
| 22.05.2026 | 09:22:55.722 | 7,630 BZ | 800 | 6.104,000 | 29.800,000 | 214.034,000 |
| 22.05.2026 | 08:46:18.065 | 7,180 BZ | 14.500 | 104.110,000 | 29.000,000 | 207.930,000 |
| 22.05.2026 | 08:45:23.589 | 7,160 BZ | 14.500 | 103.820,000 | 14.500,000 | 103.820,000 |
| 21.05.2026 | 18:32:45.804 | 8,590 G | - | - | 5.500,000 | 50.200,000 |
| 21.05.2026 | 18:32:45.804 | 8,590 G | - | - | 5.500,000 | 50.200,000 |
| 21.05.2026 | 17:34:42.190 | 8,890 G | - | - | 5.500,000 | 50.200,000 |
| 21.05.2026 | 16:36:15.513 | 8,430 G | - | - | 5.500,000 | 50.200,000 |
| 21.05.2026 | 15:41:26.549 | 9,430 BZ | 500 | 4.715,000 | 5.500,000 | 50.200,000 |
| 21.05.2026 | 15:35:59.372 | 9,480 G | - | - | 5.000,000 | 45.485,000 |
| 21.05.2026 | 15:10:47.810 | 9,230 BZ | 4.500 | 41.535,000 | 5.000,000 | 45.485,000 |
| 21.05.2026 | 14:34:15.735 | 9,230 G | - | - | 500,000 | 3.950,000 |
| 21.05.2026 | 12:24:08.781 | 7,430 G | - | - | 500,000 | 3.950,000 |
| 21.05.2026 | 11:33:59.229 | 7,320 G | - | - | 500,000 | 3.950,000 |
| 21.05.2026 | 10:39:44.745 | 7,900 BZ | 500 | 3.950,000 | 500,000 | 3.950,000 |
| 21.05.2026 | 10:34:52.012 | 8,020 G | - | - | - | - |
| 20.05.2026 | 21:53:54.291 | 8,010 BZ | 5.000 | 40.050,000 | 21.000,000 | 208.190,000 |
| 20.05.2026 | 21:53:54.291 | 8,010 BZ | 5.000 | 40.050,000 | 21.000,000 | 208.190,000 |
| 20.05.2026 | 21:39:40.601 | 7,960 G | - | - | 16.000,000 | 168.140,000 |
| 20.05.2026 | 21:13:56.525 | 8,130 G | - | - | 16.000,000 | 168.140,000 |
| 20.05.2026 | 20:36:25.620 | 8,080 G | - | - | 16.000,000 | 168.140,000 |
| 20.05.2026 | 20:06:34.349 | 8,160 G | - | - | 16.000,000 | 168.140,000 |
| 20.05.2026 | 19:42:25.442 | 8,200 G | - | - | 16.000,000 | 168.140,000 |
| 20.05.2026 | 18:35:49.869 | 8,660 G | - | - | 16.000,000 | 168.140,000 |
| 20.05.2026 | 17:47:29.342 | 8,220 G | - | - | 16.000,000 | 168.140,000 |
| 20.05.2026 | 15:54:40.094 | 9,770 G | - | - | 16.000,000 | 168.140,000 |
| 20.05.2026 | 14:50:29.140 | 10,060 G | - | - | 16.000,000 | 168.140,000 |
| 20.05.2026 | 13:47:43.970 | 9,710 G | - | - | 16.000,000 | 168.140,000 |
| 20.05.2026 | 12:59:14.659 | 9,800 BZ | 5.000 | 49.000,000 | 16.000,000 | 168.140,000 |
| 20.05.2026 | 12:50:02.455 | 9,580 G | - | - | 11.000,000 | 119.140,000 |
| 20.05.2026 | 12:32:36.157 | 9,490 BZ | 1.000 | 9.490,000 | 11.000,000 | 119.140,000 |
| 20.05.2026 | 11:48:44.257 | 10,140 G | - | - | 10.000,000 | 109.650,000 |
| 20.05.2026 | 10:33:50.841 | 10,690 G | - | - | 10.000,000 | 109.650,000 |
| 20.05.2026 | 10:28:11.068 | 10,950 BZ | 5.000 | 54.750,000 | 10.000,000 | 109.650,000 |
| 20.05.2026 | 10:26:14.644 | 10,980 BZ | 5.000 | 54.900,000 | 5.000,000 | 54.900,000 |
| 19.05.2026 | 21:39:07.148 | 10,980 G | - | - | 61.000,000 | 649.780,000 |
| 19.05.2026 | 21:39:07.148 | 10,980 G | - | - | 61.000,000 | 649.780,000 |
| 19.05.2026 | 21:13:08.477 | 10,780 G | - | - | 61.000,000 | 649.780,000 |
| 19.05.2026 | 20:36:09.323 | 10,780 G | - | - | 61.000,000 | 649.780,000 |
| 19.05.2026 | 20:06:20.566 | 10,610 G | - | - | 61.000,000 | 649.780,000 |
| 19.05.2026 | 19:41:59.005 | 10,760 G | - | - | 61.000,000 | 649.780,000 |
| 19.05.2026 | 18:36:55.280 | 10,820 G | - | - | 61.000,000 | 649.780,000 |
| 19.05.2026 | 17:54:47.345 | 10,760 G | - | - | 61.000,000 | 649.780,000 |
| 19.05.2026 | 17:25:04.448 | 10,470 BZ | 5.000 | 52.350,000 | 61.000,000 | 649.780,000 |
| 19.05.2026 | 17:24:48.551 | 10,460 BZ | 5.000 | 52.300,000 | 56.000,000 | 597.430,000 |
| 19.05.2026 | 16:53:16.986 | 10,860 G | - | - | 51.000,000 | 545.130,000 |
| 19.05.2026 | 16:52:35.194 | 10,850 BZ | 14.000 | 151.900,000 | 51.000,000 | 545.130,000 |
| 19.05.2026 | 16:51:16.727 | 11,010 BZ | 14.000 | 154.140,000 | 37.000,000 | 393.230,000 |
| 19.05.2026 | 16:49:39.955 | 10,900 G | - | - | 23.000,000 | 239.090,000 |
| 19.05.2026 | 15:59:37.811 | 9,960 G | - | - | 23.000,000 | 239.090,000 |
| 19.05.2026 | 15:21:18.783 | 9,700 BZ | 500 | 4.850,000 | 23.000,000 | 239.090,000 |
| 19.05.2026 | 15:01:37.840 | 9,080 BZ | 500 | 4.540,000 | 22.500,000 | 234.240,000 |
| 19.05.2026 | 14:56:05.476 | 9,120 G | - | - | 22.000,000 | 229.700,000 |
| 19.05.2026 | 13:55:14.736 | 9,470 G | - | - | 22.000,000 | 229.700,000 |
| 19.05.2026 | 11:57:40.132 | 9,330 G | - | - | 22.000,000 | 229.700,000 |
| 19.05.2026 | 10:54:20.894 | 9,060 G | - | - | 22.000,000 | 229.700,000 |
| 19.05.2026 | 10:33:01.313 | 9,390 G | - | - | 22.000,000 | 229.700,000 |
| 19.05.2026 | 10:06:06.079 | 9,430 BZ | 6.000 | 56.580,000 | 22.000,000 | 229.700,000 |
| 19.05.2026 | 09:03:58.795 | 10,820 BZ | 8.000 | 86.560,000 | 16.000,000 | 173.120,000 |
| 19.05.2026 | 09:03:49.550 | 10,820 BZ | 8.000 | 86.560,000 | 8.000,000 | 86.560,000 |
| 18.05.2026 | 21:58:43.372 | 10,720 BZ | 7.508 | 80.485,760 | 15.016,000 | 163.346,440 |
| 18.05.2026 | 21:58:43.372 | 10,720 BZ | 7.508 | 80.485,760 | 15.016,000 | 163.346,440 |
| 18.05.2026 | 21:34:54.371 | 11,540 G | - | - | 7.508,000 | 82.860,680 |
| 18.05.2026 | 21:07:37.039 | 11,480 G | - | - | 7.508,000 | 82.860,680 |
| 18.05.2026 | 20:33:27.913 | 12,160 G | - | - | 7.508,000 | 82.860,680 |
| 18.05.2026 | 20:03:44.375 | 11,630 G | - | - | 7.508,000 | 82.860,680 |
| 18.05.2026 | 19:34:59.566 | 11,460 G | - | - | 7.508,000 | 82.860,680 |
| 18.05.2026 | 18:33:24.317 | 11,540 G | - | - | 7.508,000 | 82.860,680 |
| 18.05.2026 | 17:36:01.119 | 11,300 G | - | - | 7.508,000 | 82.860,680 |
| 18.05.2026 | 16:39:46.080 | 11,120 G | - | - | 7.508,000 | 82.860,680 |
| 18.05.2026 | 16:01:13.415 | 10,710 BZ | 2.508 | 26.860,680 | 7.508,000 | 82.860,680 |
| 18.05.2026 | 15:39:29.528 | 11,210 G | - | - | 5.000,000 | 56.000,000 |
| 18.05.2026 | 15:25:13.380 | 11,200 BZ | 5.000 | 56.000,000 | 5.000,000 | 56.000,000 |
| 18.05.2026 | 14:37:02.790 | 11,900 G | - | - | - | - |
| 18.05.2026 | 12:58:30.700 | 13,930 G | - | - | - | - |
| 18.05.2026 | 12:04:36.338 | 13,850 G | - | - | - | - |
| 18.05.2026 | 11:00:58.751 | 13,800 G | - | - | - | - |
| 18.05.2026 | 10:33:40.937 | 14,020 G | - | - | - | - |
| 15.05.2026 | 21:38:48.164 | 14,510 G | - | - | 16.210,000 | 203.741,400 |
| 15.05.2026 | 21:38:48.164 | 14,510 G | - | - | 16.210,000 | 203.741,400 |
| 15.05.2026 | 21:12:15.000 | 14,620 G | - | - | 16.210,000 | 203.741,400 |
| 15.05.2026 | 20:35:19.032 | 14,530 G | - | - | 16.210,000 | 203.741,400 |
| 15.05.2026 | 20:05:59.338 | 14,110 G | - | - | 16.210,000 | 203.741,400 |
| 15.05.2026 | 19:40:48.996 | 14,200 G | - | - | 16.210,000 | 203.741,400 |
| 15.05.2026 | 18:35:23.688 | 14,610 G | - | - | 16.210,000 | 203.741,400 |
| 15.05.2026 | 17:50:51.606 | 14,730 G | - | - | 16.210,000 | 203.741,400 |
| 15.05.2026 | 17:35:53.102 | 14,170 BZ | 100 | 1.417,000 | 16.210,000 | 203.741,400 |
| 15.05.2026 | 16:52:24.205 | 14,080 G | - | - | 16.110,000 | 202.324,400 |
| 15.05.2026 | 16:03:48.186 | 14,330 G | - | - | 16.110,000 | 202.324,400 |
| 15.05.2026 | 14:53:40.965 | 14,090 G | - | - | 16.110,000 | 202.324,400 |
| 15.05.2026 | 14:01:05.983 | 13,920 BZ | 5.555 | 77.325,600 | 16.110,000 | 202.324,400 |
| 15.05.2026 | 13:55:35.065 | 13,620 G | - | - | 10.555,000 | 124.998,800 |
| 15.05.2026 | 12:57:37.394 | 12,660 G | - | - | 10.555,000 | 124.998,800 |
| 15.05.2026 | 11:54:54.024 | 13,490 G | - | - | 10.555,000 | 124.998,800 |
| 15.05.2026 | 10:39:18.229 | 13,470 G | - | - | 10.555,000 | 124.998,800 |
| 15.05.2026 | 10:28:43.810 | 13,510 G | - | - | 10.555,000 | 124.998,800 |
| 15.05.2026 | 09:41:43.468 | 12,160 BZ | 5.555 | 67.548,800 | 10.555,000 | 124.998,800 |
| 15.05.2026 | 09:16:55.300 | 11,490 BZ | 5.000 | 57.450,000 | 5.000,000 | 57.450,000 |