DAX/OS/Put [25200]/BNP
WKN PL7WLL
ISIN DE000PL7WLL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 13:53:14.789 | 12,440 G | - | - | 23.000,000 | 344.110,000 |
| 30.04.2026 | 12:55:25.998 | 13,090 G | - | - | 23.000,000 | 344.110,000 |
| 30.04.2026 | 12:03:31.557 | 13,300 BZ | 250 | 3.325,000 | 23.000,000 | 344.110,000 |
| 30.04.2026 | 12:03:25.836 | 13,290 BZ | 250 | 3.322,500 | 22.750,000 | 340.785,000 |
| 30.04.2026 | 11:54:02.192 | 13,390 G | - | - | 22.500,000 | 337.462,500 |
| 30.04.2026 | 10:46:45.953 | 14,110 G | - | - | 22.500,000 | 337.462,500 |
| 30.04.2026 | 09:37:02.822 | 14,550 BZ | 3.750 | 54.562,500 | 22.500,000 | 337.462,500 |
| 30.04.2026 | 09:36:47.633 | 14,480 BZ | 3.750 | 54.300,000 | 18.750,000 | 282.900,000 |
| 30.04.2026 | 09:10:40.176 | 15,060 BZ | 3.750 | 56.475,000 | 15.000,000 | 228.600,000 |
| 30.04.2026 | 09:08:03.894 | 15,160 BZ | 3.750 | 56.850,000 | 11.250,000 | 172.125,000 |
| 30.04.2026 | 09:05:40.253 | 15,370 BZ | 7.500 | 115.275,000 | 7.500,000 | 115.275,000 |
| 29.04.2026 | 21:38:49.687 | 14,450 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 21:38:49.687 | 14,450 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 21:11:28.187 | 14,320 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 20:36:34.138 | 14,370 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 20:06:35.850 | 14,370 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 19:42:22.295 | 14,330 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 18:36:13.270 | 14,510 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 17:46:41.946 | 13,660 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 16:45:53.397 | 13,380 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 15:53:16.917 | 14,070 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 14:50:42.809 | 13,430 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 13:55:01.978 | 13,260 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 13:00:54.844 | 13,470 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 11:55:41.053 | 13,780 G | - | - | 15.000,000 | 198.950,000 |
| 29.04.2026 | 11:10:13.261 | 13,650 BZ | 2.500 | 34.125,000 | 15.000,000 | 198.950,000 |
| 29.04.2026 | 11:07:59.007 | 13,650 G | - | - | 12.500,000 | 164.825,000 |
| 29.04.2026 | 11:00:43.011 | 13,790 G | - | - | 12.500,000 | 164.825,000 |
| 29.04.2026 | 10:52:15.742 | 13,690 BZ | 2.500 | 34.225,000 | 12.500,000 | 164.825,000 |
| 29.04.2026 | 10:52:07.761 | 13,720 BZ | 2.500 | 34.300,000 | 10.000,000 | 130.600,000 |
| 29.04.2026 | 10:42:23.283 | 13,810 G | - | - | 7.500,000 | 96.300,000 |
| 29.04.2026 | 10:32:28.981 | 13,740 G | - | - | 7.500,000 | 96.300,000 |
| 29.04.2026 | 09:03:10.330 | 12,840 BZ | 7.500 | 96.300,000 | 7.500,000 | 96.300,000 |
| 29.04.2026 | 09:02:59.121 | 12,820 G | - | - | - | - |
| 28.04.2026 | 21:38:44.141 | 13,500 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 21:38:44.141 | 13,500 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 21:10:25.862 | 13,360 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 20:35:16.386 | 13,480 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 20:05:55.713 | 13,490 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 19:41:02.094 | 13,330 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 18:35:41.038 | 13,440 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 17:46:15.345 | 13,330 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 16:44:50.143 | 13,530 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 15:51:08.550 | 13,160 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 14:46:55.614 | 13,440 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 13:43:59.145 | 13,570 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 12:45:53.716 | 12,590 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 11:52:20.676 | 12,790 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 10:38:48.578 | 12,500 G | - | - | 7.500,000 | 97.387,500 |
| 28.04.2026 | 10:17:13.374 | 12,870 BZ | 3.750 | 48.262,500 | 7.500,000 | 97.387,500 |
| 28.04.2026 | 10:09:50.539 | 13,100 BZ | 3.750 | 49.125,000 | 3.750,000 | 49.125,000 |
| 28.04.2026 | 09:51:30.724 | 12,810 G | - | - | - | - |
| 27.04.2026 | 21:39:54.067 | 12,520 G | - | - | - | - |
| 27.04.2026 | 21:39:54.067 | 12,520 G | - | - | - | - |
| 27.04.2026 | 21:12:01.622 | 12,550 G | - | - | - | - |
| 27.04.2026 | 20:36:17.050 | 12,490 G | - | - | - | - |
| 27.04.2026 | 20:06:48.612 | 12,570 G | - | - | - | - |
| 27.04.2026 | 19:43:44.021 | 12,510 G | - | - | - | - |
| 27.04.2026 | 18:36:41.784 | 12,590 G | - | - | - | - |
| 27.04.2026 | 17:48:10.124 | 12,680 G | - | - | - | - |
| 27.04.2026 | 16:49:18.174 | 12,550 G | - | - | - | - |
| 27.04.2026 | 15:54:54.672 | 12,470 G | - | - | - | - |
| 27.04.2026 | 14:50:46.379 | 11,610 G | - | - | - | - |
| 27.04.2026 | 13:48:26.787 | 11,010 G | - | - | - | - |
| 27.04.2026 | 12:50:05.593 | 11,190 G | - | - | - | - |
| 27.04.2026 | 11:51:32.717 | 11,560 G | - | - | - | - |
| 27.04.2026 | 10:42:44.075 | 11,890 G | - | - | - | - |
| 27.04.2026 | 10:32:26.418 | 11,890 G | - | - | - | - |
| 24.04.2026 | 21:39:10.112 | 11,870 G | - | - | - | - |
| 24.04.2026 | 21:39:10.112 | 11,870 G | - | - | - | - |
| 24.04.2026 | 21:11:55.605 | 11,900 G | - | - | - | - |
| 24.04.2026 | 20:36:35.498 | 11,980 G | - | - | - | - |
| 24.04.2026 | 20:06:27.932 | 11,980 G | - | - | - | - |
| 24.04.2026 | 19:41:59.503 | 11,900 G | - | - | - | - |
| 24.04.2026 | 18:36:15.874 | 12,110 G | - | - | - | - |
| 24.04.2026 | 17:48:07.841 | 12,030 G | - | - | - | - |
| 24.04.2026 | 16:46:36.844 | 12,350 G | - | - | - | - |
| 24.04.2026 | 15:54:29.436 | 12,730 G | - | - | - | - |
| 24.04.2026 | 14:50:23.585 | 12,830 G | - | - | - | - |
| 24.04.2026 | 13:55:38.603 | 12,140 G | - | - | - | - |
| 24.04.2026 | 13:27:39.756 | 11,440 G | - | - | - | - |
| 24.04.2026 | 12:53:05.204 | 12,820 G | - | - | - | - |
| 24.04.2026 | 11:56:25.944 | 13,320 G | - | - | - | - |
| 24.04.2026 | 10:45:06.010 | 13,140 G | - | - | - | - |
| 24.04.2026 | 10:32:24.186 | 12,930 G | - | - | - | - |
| 23.04.2026 | 21:39:24.027 | 13,110 G | - | - | - | - |
| 23.04.2026 | 21:39:24.027 | 13,110 G | - | - | - | - |
| 23.04.2026 | 21:10:48.069 | 12,970 G | - | - | - | - |
| 23.04.2026 | 20:36:45.310 | 12,620 G | - | - | - | - |
| 23.04.2026 | 20:06:32.626 | 13,110 G | - | - | - | - |
| 23.04.2026 | 19:42:20.078 | 14,360 G | - | - | - | - |
| 23.04.2026 | 18:36:56.009 | 11,860 G | - | - | - | - |
| 23.04.2026 | 17:50:29.451 | 12,950 G | - | - | - | - |
| 23.04.2026 | 16:49:34.473 | 12,210 G | - | - | - | - |
| 23.04.2026 | 15:58:40.957 | 12,420 G | - | - | - | - |
| 23.04.2026 | 14:49:49.068 | 13,010 G | - | - | - | - |
| 23.04.2026 | 13:49:31.120 | 12,770 G | - | - | - | - |
| 23.04.2026 | 12:49:51.865 | 12,990 G | - | - | - | - |
| 23.04.2026 | 11:49:26.136 | 13,120 G | - | - | - | - |
| 23.04.2026 | 10:40:12.611 | 12,840 G | - | - | - | - |