DAX/OS/Put [23500]/BNP
WKN PL7WKG
ISIN DE000PL7WKG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:56:17.141 | 0,550 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 21:56:17.141 | 0,550 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 21:40:03.654 | 0,580 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 21:14:05.818 | 0,620 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 21:02:20.781 | 0,580 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 20:37:59.070 | 0,510 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 20:07:06.641 | 0,470 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 20:00:58.130 | 0,450 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 19:44:53.953 | 0,460 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 19:00:52.800 | 0,450 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 18:38:34.256 | 0,440 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 18:03:36.727 | 0,420 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 17:56:10.147 | 0,410 G | - | - | 1.500,000 | 630,000 |
| 05.06.2026 | 17:55:12.722 | 0,420 BZ | 1.500 | 630,000 | 1.500,000 | 630,000 |
| 05.06.2026 | 17:02:53.829 | 0,370 G | - | - | - | - |
| 05.06.2026 | 16:53:14.022 | 0,370 G | - | - | - | - |
| 05.06.2026 | 16:08:34.945 | 0,420 G | - | - | - | - |
| 05.06.2026 | 16:03:44.278 | 0,400 G | - | - | - | - |
| 05.06.2026 | 15:01:38.935 | 0,340 G | - | - | - | - |
| 05.06.2026 | 15:00:00.851 | 0,340 G | - | - | - | - |
| 05.06.2026 | 14:03:29.772 | 0,300 G | - | - | - | - |
| 05.06.2026 | 13:07:16.813 | 0,300 G | - | - | - | - |
| 05.06.2026 | 13:04:39.241 | 0,300 G | - | - | - | - |
| 05.06.2026 | 12:12:42.259 | 0,330 G | - | - | - | - |
| 05.06.2026 | 12:00:42.776 | 0,330 G | - | - | - | - |
| 05.06.2026 | 10:43:39.269 | 0,370 G | - | - | - | - |
| 05.06.2026 | 10:02:16.419 | 0,390 G | - | - | - | - |
| 05.06.2026 | 09:00:32.456 | 0,390 G | - | - | - | - |
| 05.06.2026 | 08:01:33.136 | 0,430 G | - | - | - | - |
| 04.06.2026 | 21:56:16.043 | 0,360 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 21:56:16.043 | 0,360 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 21:41:14.274 | 0,350 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 21:17:33.258 | 0,360 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 21:02:23.386 | 0,370 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 20:38:16.020 | 0,370 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 20:06:59.969 | 0,370 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 20:00:56.042 | 0,370 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 19:44:34.240 | 0,370 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 19:01:00.807 | 0,370 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 18:44:41.930 | 0,370 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 18:06:54.921 | 0,380 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 18:03:21.449 | 0,390 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 17:03:34.061 | 0,420 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 16:58:33.266 | 0,420 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 16:04:49.994 | 0,410 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 16:03:27.570 | 0,410 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 15:03:01.741 | 0,400 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 14:52:28.900 | 0,400 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 13:06:38.556 | 0,440 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 13:04:57.069 | 0,440 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 12:11:02.163 | 0,420 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 11:03:53.577 | 0,490 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 10:38:13.677 | 0,440 G | - | - | 1.500,000 | 675,000 |
| 04.06.2026 | 10:29:41.395 | 0,450 BZ | 1.500 | 675,000 | 1.500,000 | 675,000 |
| 04.06.2026 | 10:01:06.342 | 0,440 G | - | - | - | - |
| 04.06.2026 | 09:00:45.684 | 0,510 G | - | - | - | - |
| 04.06.2026 | 08:02:12.952 | 0,580 G | - | - | - | - |
| 03.06.2026 | 21:56:19.370 | 0,600 G | - | - | - | - |
| 03.06.2026 | 21:56:19.370 | 0,600 G | - | - | - | - |
| 03.06.2026 | 21:40:58.810 | 0,590 G | - | - | - | - |
| 03.06.2026 | 21:02:22.997 | 0,580 G | - | - | - | - |
| 03.06.2026 | 20:39:23.518 | 0,570 G | - | - | - | - |
| 03.06.2026 | 20:07:18.404 | 0,570 G | - | - | - | - |
| 03.06.2026 | 20:00:53.183 | 0,570 G | - | - | - | - |
| 03.06.2026 | 19:44:36.330 | 0,580 G | - | - | - | - |
| 03.06.2026 | 19:00:55.804 | 0,570 G | - | - | - | - |
| 03.06.2026 | 18:35:48.075 | 0,580 G | - | - | - | - |
| 03.06.2026 | 18:04:31.883 | 0,560 G | - | - | - | - |
| 03.06.2026 | 17:02:28.202 | 0,570 G | - | - | - | - |
| 03.06.2026 | 16:56:22.055 | 0,560 G | - | - | - | - |
| 03.06.2026 | 16:09:26.571 | 0,580 G | - | - | - | - |
| 03.06.2026 | 16:03:41.202 | 0,580 G | - | - | - | - |
| 03.06.2026 | 15:01:42.630 | 0,580 G | - | - | - | - |
| 03.06.2026 | 14:59:22.808 | 0,580 G | - | - | - | - |
| 03.06.2026 | 14:03:14.330 | 0,500 G | - | - | - | - |
| 03.06.2026 | 13:04:41.569 | 0,540 G | - | - | - | - |
| 03.06.2026 | 12:57:29.517 | 0,530 G | - | - | - | - |
| 03.06.2026 | 12:52:00.277 | 0,550 G | - | - | - | - |
| 03.06.2026 | 12:05:59.593 | 0,530 G | - | - | - | - |
| 03.06.2026 | 11:04:05.463 | 0,490 G | - | - | - | - |
| 03.06.2026 | 10:39:43.666 | 0,470 G | - | - | - | - |
| 03.06.2026 | 10:01:19.800 | 0,490 G | - | - | - | - |
| 03.06.2026 | 09:00:38.847 | 0,540 G | - | - | - | - |
| 03.06.2026 | 08:01:49.285 | 0,460 G | - | - | - | - |
| 02.06.2026 | 21:56:21.348 | 0,420 G | - | - | - | - |
| 02.06.2026 | 21:56:21.348 | 0,420 G | - | - | - | - |
| 02.06.2026 | 21:41:02.839 | 0,430 G | - | - | - | - |
| 02.06.2026 | 21:16:00.061 | 0,430 G | - | - | - | - |
| 02.06.2026 | 21:02:05.540 | 0,440 G | - | - | - | - |
| 02.06.2026 | 20:38:01.576 | 0,440 G | - | - | - | - |
| 02.06.2026 | 20:07:03.474 | 0,450 G | - | - | - | - |
| 02.06.2026 | 20:00:55.230 | 0,450 G | - | - | - | - |
| 02.06.2026 | 19:51:04.173 | 0,450 G | - | - | - | - |
| 02.06.2026 | 19:01:12.130 | 0,440 G | - | - | - | - |
| 02.06.2026 | 18:39:42.754 | 0,450 G | - | - | - | - |
| 02.06.2026 | 18:03:25.831 | 0,410 G | - | - | - | - |
| 02.06.2026 | 17:58:51.797 | 0,410 G | - | - | - | - |
| 02.06.2026 | 17:02:40.025 | 0,440 G | - | - | - | - |
| 02.06.2026 | 16:57:13.854 | 0,410 G | - | - | - | - |
| 02.06.2026 | 16:05:58.236 | 0,440 G | - | - | - | - |