DAX/OS/Put [22800]/BNP
WKN PL7WJ2
ISIN DE000PL7WJ22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10:42:50.931 | 8,590 G | - | - | 7.500,000 | 65.325,000 |
| 02.04.2026 | 10:34:31.274 | 8,520 G | - | - | 7.500,000 | 65.325,000 |
| 02.04.2026 | 10:19:13.735 | 8,690 G | - | - | 7.500,000 | 65.325,000 |
| 02.04.2026 | 10:03:21.769 | 8,660 G | - | - | 7.500,000 | 65.325,000 |
| 02.04.2026 | 09:32:56.841 | 8,780 G | - | - | 7.500,000 | 65.325,000 |
| 02.04.2026 | 09:20:50.071 | 8,710 BZ | 7.500 | 65.325,000 | 7.500,000 | 65.325,000 |
| 02.04.2026 | 09:00:58.615 | 8,750 G | - | - | - | - |
| 02.04.2026 | 08:31:23.771 | 8,960 G | - | - | - | - |
| 02.04.2026 | 08:02:47.296 | 8,980 G | - | - | - | - |
| 01.04.2026 | 21:54:43.584 | 7,150 G | - | - | 30.500,000 | 234.535,000 |
| 01.04.2026 | 21:54:43.584 | 7,150 G | - | - | 30.500,000 | 234.535,000 |
| 01.04.2026 | 21:45:01.940 | 6,990 BZ | 11.500 | 80.385,000 | 30.500,000 | 234.535,000 |
| 01.04.2026 | 21:35:51.465 | 7,080 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 21:31:00.625 | 7,100 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 21:15:44.491 | 7,320 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 21:02:15.667 | 7,420 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 20:38:55.747 | 7,530 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 20:31:28.014 | 7,460 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 20:11:28.663 | 7,130 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 20:01:38.137 | 7,090 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 19:37:11.976 | 6,920 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 19:31:12.085 | 6,860 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 19:02:30.407 | 6,890 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 18:42:43.070 | 6,950 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 18:30:16.160 | 7,010 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 17:54:19.760 | 6,950 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 17:32:19.206 | 7,160 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 16:58:48.488 | 7,240 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 16:03:41.681 | 7,720 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 16:02:59.617 | 7,690 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 15:04:19.470 | 7,610 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 14:53:34.634 | 7,490 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 14:31:32.770 | 7,350 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 13:50:01.928 | 7,170 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 13:31:09.715 | 7,310 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 13:02:47.724 | 7,580 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 12:46:13.104 | 7,710 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 12:31:36.323 | 7,820 G | - | - | 19.000,000 | 154.150,000 |
| 01.04.2026 | 11:57:01.053 | 7,940 BZ | 5.000 | 39.700,000 | 19.000,000 | 154.150,000 |
| 01.04.2026 | 11:55:39.746 | 7,900 G | - | - | 14.000,000 | 114.450,000 |
| 01.04.2026 | 11:53:56.849 | 7,790 G | - | - | 14.000,000 | 114.450,000 |
| 01.04.2026 | 11:30:16.273 | 8,130 G | - | - | 14.000,000 | 114.450,000 |
| 01.04.2026 | 11:19:59.633 | 8,180 BZ | 7.000 | 57.260,000 | 7.000,000 | 57.260,000 |
| 01.04.2026 | 11:17:50.816 | 8,050 G | - | - | - | - |
| 01.04.2026 | 11:15:32.913 | 7,950 G | - | - | - | - |
| 01.04.2026 | 10:39:24.901 | 7,670 G | - | - | - | - |
| 01.04.2026 | 10:30:11.317 | 7,770 G | - | - | - | - |
| 01.04.2026 | 09:51:59.706 | 7,720 G | - | - | - | - |
| 31.03.2026 | 21:35:08.668 | 8,550 G | - | - | 8.000,000 | 81.275,000 |
| 31.03.2026 | 21:35:08.668 | 8,550 G | - | - | 8.000,000 | 81.275,000 |
| 31.03.2026 | 21:11:50.116 | 8,740 G | - | - | 8.000,000 | 81.275,000 |
| 31.03.2026 | 19:35:26.536 | 8,800 G | - | - | 8.000,000 | 81.275,000 |
| 31.03.2026 | 18:39:57.866 | 9,750 G | - | - | 5.500,000 | 58.075,000 |
| 31.03.2026 | 17:50:15.134 | 10,200 G | - | - | 5.500,000 | 58.075,000 |
| 31.03.2026 | 17:32:30.626 | 10,480 BZ | 5.000 | 52.400,000 | 5.500,000 | 58.075,000 |
| 31.03.2026 | 17:32:15.166 | 10,510 G | - | - | 500,000 | 5.675,000 |
| 31.03.2026 | 16:57:30.553 | 10,300 G | - | - | 500,000 | 5.675,000 |
| 31.03.2026 | 15:57:06.423 | 9,710 G | - | - | 500,000 | 5.675,000 |
| 31.03.2026 | 14:50:19.566 | 9,820 G | - | - | 500,000 | 5.675,000 |
| 31.03.2026 | 13:49:21.340 | 10,140 G | - | - | 500,000 | 5.675,000 |