DAX/OS/Call [23900]/BNP
WKN PL7WE6
ISIN DE000PL7WE68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 17:33:53.547 | 11,380 G | - | - | 10.000,000 | 114.700,000 |
| 04.06.2026 | 16:34:10.845 | 11,180 G | - | - | 10.000,000 | 114.700,000 |
| 04.06.2026 | 15:33:50.534 | 11,470 G | - | - | 10.000,000 | 114.700,000 |
| 04.06.2026 | 14:34:03.713 | 11,500 G | - | - | 10.000,000 | 114.700,000 |
| 04.06.2026 | 12:56:07.585 | 10,950 G | - | - | 10.000,000 | 114.700,000 |
| 04.06.2026 | 11:59:17.564 | 11,570 G | - | - | 10.000,000 | 114.700,000 |
| 04.06.2026 | 10:38:00.994 | 11,560 G | - | - | 10.000,000 | 114.700,000 |
| 04.06.2026 | 09:37:35.115 | 11,470 BZ | 10.000 | 114.700,000 | 10.000,000 | 114.700,000 |
| 03.06.2026 | 21:35:44.689 | 9,920 G | - | - | - | - |
| 03.06.2026 | 21:35:44.689 | 9,920 G | - | - | - | - |
| 03.06.2026 | 21:08:21.125 | 10,010 G | - | - | - | - |
| 03.06.2026 | 20:33:59.297 | 10,130 G | - | - | - | - |
| 03.06.2026 | 20:04:19.544 | 10,170 G | - | - | - | - |
| 03.06.2026 | 19:36:21.432 | 10,040 G | - | - | - | - |
| 03.06.2026 | 18:33:56.857 | 10,070 G | - | - | - | - |
| 03.06.2026 | 16:39:36.605 | 10,240 G | - | - | - | - |
| 03.06.2026 | 15:40:37.140 | 10,930 G | - | - | - | - |
| 03.06.2026 | 14:37:57.109 | 10,920 G | - | - | - | - |
| 03.06.2026 | 12:57:20.333 | 11,050 G | - | - | - | - |
| 03.06.2026 | 12:05:05.775 | 10,650 G | - | - | - | - |
| 03.06.2026 | 11:00:51.472 | 11,420 G | - | - | - | - |
| 03.06.2026 | 10:33:21.733 | 11,360 G | - | - | - | - |
| 02.06.2026 | 21:36:14.351 | 13,030 G | - | - | - | - |
| 02.06.2026 | 21:36:14.351 | 13,030 G | - | - | - | - |
| 02.06.2026 | 21:08:59.423 | 12,920 G | - | - | - | - |
| 02.06.2026 | 20:34:09.152 | 12,820 G | - | - | - | - |
| 02.06.2026 | 20:04:35.750 | 12,660 G | - | - | - | - |
| 02.06.2026 | 19:36:43.256 | 12,690 G | - | - | - | - |
| 02.06.2026 | 18:34:16.284 | 12,790 G | - | - | - | - |
| 02.06.2026 | 17:40:19.987 | 13,270 G | - | - | - | - |
| 02.06.2026 | 16:41:26.625 | 13,100 G | - | - | - | - |
| 02.06.2026 | 15:43:40.884 | 13,080 G | - | - | - | - |
| 02.06.2026 | 14:41:46.913 | 13,700 G | - | - | - | - |
| 02.06.2026 | 12:58:28.878 | 14,340 G | - | - | - | - |
| 02.06.2026 | 12:00:55.791 | 14,330 G | - | - | - | - |
| 02.06.2026 | 10:55:16.628 | 14,580 G | - | - | - | - |
| 02.06.2026 | 10:33:06.642 | 14,730 G | - | - | - | - |
| 01.06.2026 | 21:39:59.614 | 13,190 G | - | - | - | - |
| 01.06.2026 | 21:39:59.614 | 13,190 G | - | - | - | - |
| 01.06.2026 | 21:14:14.046 | 13,220 G | - | - | - | - |
| 01.06.2026 | 20:37:01.909 | 13,240 G | - | - | - | - |
| 01.06.2026 | 20:06:30.600 | 13,340 G | - | - | - | - |
| 01.06.2026 | 19:43:47.465 | 13,270 G | - | - | - | - |
| 01.06.2026 | 18:43:11.868 | 12,190 G | - | - | - | - |
| 01.06.2026 | 18:02:34.604 | 12,210 G | - | - | - | - |
| 01.06.2026 | 17:02:31.393 | 11,650 G | - | - | - | - |
| 01.06.2026 | 16:08:15.633 | 11,770 G | - | - | - | - |
| 01.06.2026 | 15:12:44.118 | 12,570 G | - | - | - | - |
| 01.06.2026 | 14:33:17.842 | 14,340 G | - | - | - | - |
| 01.06.2026 | 12:57:57.168 | 14,130 G | - | - | - | - |
| 01.06.2026 | 12:03:26.182 | 13,450 G | - | - | - | - |
| 01.06.2026 | 10:51:24.808 | 13,500 G | - | - | - | - |
| 01.06.2026 | 10:32:18.647 | 13,270 G | - | - | - | - |
| 29.05.2026 | 21:39:56.607 | 12,980 G | - | - | - | - |
| 29.05.2026 | 21:39:56.607 | 12,980 G | - | - | - | - |
| 29.05.2026 | 20:37:09.836 | 13,100 G | - | - | - | - |
| 29.05.2026 | 20:06:37.454 | 13,030 G | - | - | - | - |
| 29.05.2026 | 19:43:55.016 | 13,200 G | - | - | - | - |
| 29.05.2026 | 18:38:10.725 | 13,410 G | - | - | - | - |
| 29.05.2026 | 18:05:04.306 | 13,450 G | - | - | - | - |
| 29.05.2026 | 16:59:24.157 | 13,700 G | - | - | - | - |
| 29.05.2026 | 16:05:33.140 | 12,870 G | - | - | - | - |
| 29.05.2026 | 14:55:49.377 | 13,290 G | - | - | - | - |
| 29.05.2026 | 13:55:22.335 | 13,090 G | - | - | - | - |
| 29.05.2026 | 12:55:08.726 | 13,570 G | - | - | - | - |
| 29.05.2026 | 11:55:29.247 | 13,860 G | - | - | - | - |
| 29.05.2026 | 10:37:12.668 | 13,790 G | - | - | - | - |
| 28.05.2026 | 21:40:00.347 | 13,370 G | - | - | 12.500,000 | 160.750,000 |
| 28.05.2026 | 21:40:00.347 | 13,370 G | - | - | 12.500,000 | 160.750,000 |
| 28.05.2026 | 21:14:01.285 | 13,300 G | - | - | 12.500,000 | 160.750,000 |
| 28.05.2026 | 20:36:49.030 | 13,240 G | - | - | 12.500,000 | 160.750,000 |
| 28.05.2026 | 20:06:30.998 | 13,670 G | - | - | 12.500,000 | 160.750,000 |
| 28.05.2026 | 19:42:50.949 | 13,550 G | - | - | 12.500,000 | 160.750,000 |
| 28.05.2026 | 18:37:15.781 | 13,480 G | - | - | 12.500,000 | 160.750,000 |
| 28.05.2026 | 17:55:08.215 | 13,300 G | - | - | 12.500,000 | 160.750,000 |
| 28.05.2026 | 16:53:45.875 | 13,260 G | - | - | 12.500,000 | 160.750,000 |
| 28.05.2026 | 16:02:50.053 | 12,840 G | - | - | 12.500,000 | 160.750,000 |
| 28.05.2026 | 14:58:19.846 | 13,230 G | - | - | 12.500,000 | 160.750,000 |
| 28.05.2026 | 13:53:27.889 | 12,960 G | - | - | 12.500,000 | 160.750,000 |
| 28.05.2026 | 12:58:32.263 | 12,860 BZ | 12.500 | 160.750,000 | 12.500,000 | 160.750,000 |
| 28.05.2026 | 12:51:22.307 | 12,800 G | - | - | - | - |
| 28.05.2026 | 11:43:49.517 | 13,600 G | - | - | - | - |
| 28.05.2026 | 11:32:29.895 | 13,770 G | - | - | - | - |
| 28.05.2026 | 10:33:25.033 | 13,790 G | - | - | - | - |
| 27.05.2026 | 21:35:30.481 | 14,460 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 21:07:52.751 | 14,340 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 20:33:54.543 | 14,320 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 20:04:05.406 | 13,980 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 19:35:54.877 | 14,120 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 18:33:51.030 | 14,310 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 17:37:45.938 | 14,240 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 16:40:02.776 | 14,340 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 14:42:14.882 | 15,390 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 13:13:43.899 | 15,400 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 12:33:19.825 | 15,740 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 11:33:03.159 | 15,890 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 10:34:20.997 | 15,700 G | - | - | 6.500,000 | 98.735,000 |
| 27.05.2026 | 08:24:26.770 | 15,190 BZ | 6.500 | 98.735,000 | 6.500,000 | 98.735,000 |
| 26.05.2026 | 21:53:14.183 | 14,880 BZ | 6.000 | 89.280,000 | 6.000,000 | 89.280,000 |
| 26.05.2026 | 21:53:14.183 | 14,880 BZ | 6.000 | 89.280,000 | 6.000,000 | 89.280,000 |