DAX/KO/Put [endlos]/BNP
WKN PL7QEL
ISIN DE000PL7QEL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 14:46:19.959 | 87,290 G | - | - | 784,000 | 69.829,850 |
| 10.04.2026 | 14:32:07.457 | 87,260 G | - | - | 784,000 | 69.829,850 |
| 10.04.2026 | 14:23:40.997 | 87,430 BZ | 10 | 874,300 | 784,000 | 69.829,850 |
| 10.04.2026 | 13:33:24.827 | 87,470 G | - | - | 774,000 | 68.955,550 |
| 10.04.2026 | 13:31:21.292 | 87,420 G | - | - | 774,000 | 68.955,550 |
| 10.04.2026 | 12:40:52.087 | 87,520 G | - | - | 774,000 | 68.955,550 |
| 10.04.2026 | 12:34:58.246 | 87,550 G | - | - | 774,000 | 68.955,550 |
| 10.04.2026 | 12:00:48.533 | 87,890 G | - | - | 774,000 | 68.955,550 |
| 10.04.2026 | 11:50:21.396 | 88,150 BZ | 27 | 2.380,050 | 774,000 | 68.955,550 |
| 10.04.2026 | 11:25:11.424 | 88,930 G | - | - | 747,000 | 66.575,500 |
| 10.04.2026 | 11:19:12.828 | 88,700 BZ | 10 | 887,000 | 747,000 | 66.575,500 |
| 10.04.2026 | 11:15:46.718 | 89,300 BZ | 10 | 893,000 | 737,000 | 65.688,500 |
| 10.04.2026 | 11:11:27.949 | 89,310 BZ | 15 | 1.339,650 | 727,000 | 64.795,500 |
| 10.04.2026 | 11:08:45.463 | 89,300 BZ | 1 | 89,300 | 712,000 | 63.455,850 |
| 10.04.2026 | 11:08:15.717 | 89,340 BZ | 1 | 89,340 | 711,000 | 63.366,550 |
| 10.04.2026 | 10:56:56.484 | 89,570 BZ | 11 | 985,270 | 710,000 | 63.277,210 |
| 10.04.2026 | 10:56:16.723 | 89,560 BZ | 11 | 985,160 | 699,000 | 62.291,940 |
| 10.04.2026 | 10:54:13.455 | 89,500 BZ | 11 | 984,500 | 688,000 | 61.306,780 |
| 10.04.2026 | 10:54:08.144 | 89,490 BZ | 10 | 894,900 | 677,000 | 60.322,280 |
| 10.04.2026 | 10:53:15.107 | 89,390 BZ | 11 | 983,290 | 667,000 | 59.427,380 |
| 10.04.2026 | 10:40:52.987 | 88,930 BZ | 5 | 444,650 | 656,000 | 58.444,090 |
| 10.04.2026 | 10:29:37.927 | 88,840 BZ | 3 | 266,520 | 651,000 | 57.999,440 |
| 10.04.2026 | 10:18:33.971 | 89,090 BZ | 10 | 890,900 | 648,000 | 57.732,920 |
| 10.04.2026 | 10:12:17.845 | 88,930 BZ | 5 | 444,650 | 638,000 | 56.842,020 |
| 10.04.2026 | 10:08:58.339 | 88,920 BZ | 10 | 889,200 | 633,000 | 56.397,370 |
| 10.04.2026 | 10:08:46.918 | 88,930 G | - | - | 623,000 | 55.508,170 |
| 10.04.2026 | 10:08:04.370 | 88,950 BZ | 10 | 889,500 | 623,000 | 55.508,170 |
| 10.04.2026 | 10:03:24.870 | 88,900 BZ | 2 | 177,800 | 613,000 | 54.618,670 |
| 10.04.2026 | 10:02:06.845 | 88,760 BZ | 10 | 887,600 | 611,000 | 54.440,870 |
| 10.04.2026 | 10:01:53.555 | 88,820 BZ | 2 | 177,640 | 601,000 | 53.553,270 |
| 10.04.2026 | 09:47:44.543 | 88,910 BZ | 10 | 889,100 | 599,000 | 53.375,630 |
| 10.04.2026 | 09:46:43.413 | 88,920 BZ | 6 | 533,520 | 589,000 | 52.486,530 |
| 10.04.2026 | 09:41:50.718 | 88,850 BZ | 25 | 2.221,250 | 583,000 | 51.953,010 |
| 10.04.2026 | 09:39:11.585 | 88,720 BZ | 5 | 443,600 | 558,000 | 49.731,760 |
| 10.04.2026 | 09:38:27.893 | 88,710 BZ | 3 | 266,130 | 553,000 | 49.288,160 |
| 10.04.2026 | 09:31:32.384 | 88,910 BZ | 10 | 889,100 | 550,000 | 49.022,030 |
| 10.04.2026 | 09:30:41.867 | 88,870 BZ | 5 | 444,350 | 540,000 | 48.132,930 |
| 10.04.2026 | 09:29:27.101 | 88,950 BZ | 20 | 1.779,000 | 535,000 | 47.688,580 |
| 10.04.2026 | 09:28:07.807 | 88,880 BZ | 12 | 1.066,560 | 515,000 | 45.909,580 |
| 10.04.2026 | 09:26:18.612 | 88,970 BZ | 24 | 2.135,280 | 503,000 | 44.843,020 |
| 10.04.2026 | 09:25:16.793 | 89,040 BZ | 20 | 1.780,800 | 479,000 | 42.707,740 |
| 10.04.2026 | 09:19:19.918 | 89,210 BZ | 4 | 356,840 | 459,000 | 40.926,940 |
| 10.04.2026 | 09:19:00.841 | 89,150 G | - | - | 455,000 | 40.570,100 |
| 10.04.2026 | 09:18:49.255 | 89,170 BZ | 206 | 18.369,020 | 455,000 | 40.570,100 |
| 10.04.2026 | 09:18:42.362 | 89,180 BZ | 206 | 18.371,080 | 249,000 | 22.201,080 |
| 10.04.2026 | 09:18:30.764 | 89,150 BZ | 2 | 178,300 | 43,000 | 3.830,000 |
| 10.04.2026 | 09:17:46.111 | 89,190 BZ | 8 | 713,520 | 41,000 | 3.651,700 |
| 10.04.2026 | 09:15:11.816 | 89,140 BZ | 6 | 534,840 | 33,000 | 2.938,180 |
| 10.04.2026 | 09:14:58.472 | 89,150 BZ | 6 | 534,900 | 27,000 | 2.403,340 |
| 10.04.2026 | 09:12:24.640 | 88,940 BZ | 10 | 889,400 | 21,000 | 1.868,440 |
| 10.04.2026 | 09:10:31.669 | 88,890 BZ | 1 | 88,890 | 11,000 | 979,040 |
| 10.04.2026 | 09:09:08.305 | 88,960 BZ | 5 | 444,800 | 10,000 | 890,150 |
| 10.04.2026 | 09:08:27.927 | 89,070 BZ | 5 | 445,350 | 5,000 | 445,350 |
| 10.04.2026 | 08:23:47.624 | 88,700 G | - | - | - | - |
| 09.04.2026 | 21:18:43.751 | 88,510 G | - | - | - | - |
| 09.04.2026 | 21:18:43.751 | 88,510 G | - | - | - | - |
| 09.04.2026 | 19:13:53.810 | 88,330 G | - | - | - | - |
| 09.04.2026 | 18:22:25.577 | 88,300 G | - | - | - | - |
| 09.04.2026 | 16:34:44.884 | 90,470 G | - | - | - | - |
| 09.04.2026 | 15:57:30.637 | 90,210 G | - | - | - | - |
| 09.04.2026 | 14:28:08.337 | 89,200 G | - | - | - | - |
| 09.04.2026 | 13:29:11.733 | 89,580 G | - | - | - | - |
| 09.04.2026 | 12:33:18.068 | 89,310 G | - | - | - | - |
| 09.04.2026 | 11:23:03.549 | 89,360 G | - | - | - | - |
| 09.04.2026 | 10:24:23.479 | 89,190 G | - | - | - | - |
| 09.04.2026 | 10:07:16.122 | 89,050 G | - | - | - | - |
| 09.04.2026 | 09:12:51.087 | 88,170 G | - | - | - | - |
| 09.04.2026 | 08:22:47.439 | 88,100 G | - | - | - | - |
| 08.04.2026 | 21:16:31.321 | 87,810 G | - | - | - | - |
| 08.04.2026 | 21:16:31.321 | 87,810 G | - | - | - | - |
| 08.04.2026 | 19:13:33.755 | 86,720 G | - | - | - | - |
| 08.04.2026 | 18:25:04.452 | 86,740 G | - | - | - | - |
| 08.04.2026 | 17:29:09.751 | 87,240 G | - | - | - | - |
| 08.04.2026 | 16:32:03.777 | 87,200 G | - | - | - | - |
| 08.04.2026 | 15:58:10.242 | 86,750 G | - | - | - | - |
| 08.04.2026 | 14:41:31.848 | 86,110 G | - | - | - | - |
| 08.04.2026 | 13:52:38.456 | 86,110 G | - | - | - | - |
| 08.04.2026 | 12:41:35.652 | 86,980 G | - | - | - | - |
| 08.04.2026 | 11:27:47.231 | 87,720 G | - | - | - | - |
| 08.04.2026 | 10:46:51.699 | 87,680 G | - | - | - | - |
| 08.04.2026 | 10:11:02.237 | 87,810 G | - | - | - | - |
| 07.04.2026 | 21:20:47.829 | 96,070 G | - | - | - | - |
| 07.04.2026 | 21:20:47.829 | 96,070 G | - | - | - | - |
| 07.04.2026 | 19:11:38.137 | 97,060 G | - | - | - | - |
| 07.04.2026 | 18:15:46.185 | 97,700 G | - | - | - | - |
| 07.04.2026 | 17:23:20.328 | 98,310 G | - | - | - | - |
| 07.04.2026 | 16:24:02.868 | 97,750 G | - | - | - | - |
| 07.04.2026 | 15:51:34.124 | 97,660 G | - | - | - | - |
| 07.04.2026 | 14:24:22.037 | 96,230 G | - | - | - | - |
| 07.04.2026 | 13:28:19.377 | 96,090 G | - | - | - | - |
| 07.04.2026 | 12:38:23.719 | 95,120 G | - | - | - | - |
| 07.04.2026 | 11:25:38.701 | 93,700 G | - | - | - | - |
| 07.04.2026 | 10:26:17.010 | 94,210 G | - | - | - | - |
| 07.04.2026 | 10:06:57.344 | 95,670 G | - | - | - | - |
| 07.04.2026 | 09:13:00.991 | 95,990 G | - | - | - | - |
| 07.04.2026 | 08:24:02.811 | 96,580 G | - | - | - | - |
| 02.04.2026 | 21:19:23.763 | 95,680 G | - | - | - | - |
| 02.04.2026 | 21:19:23.763 | 95,680 G | - | - | - | - |
| 02.04.2026 | 19:16:03.664 | 95,700 G | - | - | - | - |
| 02.04.2026 | 18:24:56.302 | 96,650 G | - | - | - | - |