Silber/Discount/23/Call/BNP
WKN PL7NG4
ISIN DE000PL7NG42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 21:39:28.367 | 20,100 G | - | - | 4.500,000 | 90.300,000 |
| 29.09.2026 | 21:39:28.367 | 20,100 G | - | - | 4.500,000 | 90.300,000 |
| 29.09.2026 | 20:25:21.004 | 20,100 G | - | - | 4.500,000 | 90.300,000 |
| 29.09.2026 | 19:47:55.480 | 20,140 G | - | - | 4.500,000 | 90.300,000 |
| 29.09.2026 | 19:14:39.386 | 20,140 G | - | - | 4.500,000 | 90.300,000 |
| 29.09.2026 | 18:25:53.059 | 20,110 G | - | - | 4.500,000 | 90.300,000 |
| 29.09.2026 | 16:57:45.961 | 20,100 G | - | - | 4.500,000 | 90.300,000 |
| 29.09.2026 | 15:32:05.152 | 20,090 G | - | - | 4.500,000 | 90.300,000 |
| 29.09.2026 | 14:56:44.085 | 20,080 BZ | 1.500 | 30.120,000 | 4.500,000 | 90.300,000 |
| 29.09.2026 | 12:44:32.020 | 20,100 G | - | - | 3.000,000 | 60.180,000 |
| 29.09.2026 | 10:58:58.985 | 20,090 G | - | - | 3.000,000 | 60.180,000 |
| 29.09.2026 | 10:12:09.164 | 20,080 G | - | - | 3.000,000 | 60.180,000 |
| 29.09.2026 | 09:15:24.367 | 20,060 BZ | 3.000 | 60.180,000 | 3.000,000 | 60.180,000 |
| 29.09.2026 | 08:06:24.916 | 20,060 G | - | - | - | - |
| 28.09.2026 | 21:31:42.902 | 20,050 G | - | - | - | - |
| 28.09.2026 | 21:31:42.902 | 20,050 G | - | - | - | - |
| 28.09.2026 | 20:21:17.883 | 20,030 G | - | - | - | - |
| 28.09.2026 | 19:31:36.838 | 20,030 G | - | - | - | - |
| 28.09.2026 | 19:04:56.974 | 20,040 G | - | - | - | - |
| 28.09.2026 | 17:22:32.244 | 20,050 G | - | - | - | - |
| 28.09.2026 | 15:47:31.609 | 20,050 G | - | - | - | - |
| 28.09.2026 | 14:03:36.233 | 20,040 G | - | - | - | - |
| 28.09.2026 | 10:57:33.296 | 20,030 G | - | - | - | - |
| 28.09.2026 | 09:56:52.477 | 20,020 G | - | - | - | - |
| 28.09.2026 | 08:03:04.175 | 20,020 G | - | - | - | - |
| 25.09.2026 | 16:48:16.755 | 19,980 G | - | - | - | - |
| 25.09.2026 | 16:47:58.097 | 19,980 G | - | - | - | - |
| 25.09.2026 | 14:25:29.150 | 19,970 G | - | - | - | - |
| 25.09.2026 | 12:38:45.618 | 19,990 G | - | - | - | - |
| 25.09.2026 | 10:58:03.552 | 19,990 G | - | - | - | - |
| 25.09.2026 | 10:08:57.799 | 20,000 G | - | - | - | - |
| 25.09.2026 | 08:06:16.578 | 20,020 G | - | - | - | - |
| 24.09.2026 | 21:42:13.461 | 20,020 G | - | - | 2.500,000 | 50.090,000 |
| 24.09.2026 | 21:42:13.461 | 20,020 G | - | - | 2.500,000 | 50.090,000 |
| 24.09.2026 | 20:26:48.753 | 20,030 G | - | - | 2.500,000 | 50.090,000 |
| 24.09.2026 | 19:49:33.405 | 20,040 G | - | - | 2.500,000 | 50.090,000 |
| 24.09.2026 | 19:14:57.863 | 20,010 G | - | - | 2.500,000 | 50.090,000 |
| 24.09.2026 | 18:28:56.873 | 20,010 G | - | - | 2.500,000 | 50.090,000 |
| 24.09.2026 | 17:11:27.635 | 20,040 G | - | - | 2.500,000 | 50.090,000 |
| 24.09.2026 | 15:32:03.515 | 20,040 G | - | - | 2.500,000 | 50.090,000 |
| 24.09.2026 | 14:20:46.528 | 20,040 BZ | 1.500 | 30.060,000 | 2.500,000 | 50.090,000 |
| 24.09.2026 | 13:21:13.900 | 20,030 BZ | 1.000 | 20.030,000 | 1.000,000 | 20.030,000 |
| 24.09.2026 | 12:42:29.547 | 20,030 G | - | - | - | - |
| 24.09.2026 | 10:58:16.540 | 20,010 G | - | - | - | - |
| 24.09.2026 | 10:13:01.956 | 19,990 G | - | - | - | - |
| 24.09.2026 | 08:06:36.740 | 20,010 G | - | - | - | - |
| 23.09.2026 | 21:40:33.429 | 20,010 G | - | - | - | - |
| 23.09.2026 | 21:40:33.429 | 20,010 G | - | - | - | - |
| 23.09.2026 | 19:45:37.124 | 20,000 G | - | - | - | - |
| 23.09.2026 | 19:13:44.880 | 20,030 G | - | - | - | - |
| 23.09.2026 | 18:23:41.492 | 19,990 G | - | - | - | - |
| 23.09.2026 | 16:52:15.965 | 19,990 G | - | - | - | - |
| 23.09.2026 | 14:24:11.337 | 19,970 G | - | - | - | - |
| 23.09.2026 | 12:37:52.885 | 19,970 G | - | - | - | - |
| 23.09.2026 | 10:57:30.866 | 19,950 G | - | - | - | - |
| 23.09.2026 | 09:58:50.907 | 19,950 G | - | - | - | - |
| 23.09.2026 | 08:05:06.222 | 19,930 G | - | - | - | - |
| 22.09.2026 | 21:37:28.351 | 19,880 G | - | - | - | - |
| 22.09.2026 | 21:37:28.351 | 19,880 G | - | - | - | - |
| 22.09.2026 | 20:24:47.660 | 19,910 G | - | - | - | - |
| 22.09.2026 | 19:44:28.710 | 19,920 G | - | - | - | - |
| 22.09.2026 | 19:08:00.541 | 19,910 G | - | - | - | - |
| 22.09.2026 | 18:21:05.744 | 19,920 G | - | - | - | - |
| 22.09.2026 | 16:23:36.712 | 19,890 G | - | - | - | - |
| 22.09.2026 | 14:04:24.457 | 19,860 G | - | - | - | - |
| 22.09.2026 | 10:58:42.646 | 19,870 G | - | - | - | - |
| 22.09.2026 | 10:14:12.395 | 19,900 G | - | - | - | - |
| 22.09.2026 | 08:05:43.181 | 19,860 G | - | - | - | - |
| 21.09.2026 | 21:41:53.957 | 19,850 G | - | - | - | - |
| 21.09.2026 | 21:41:53.957 | 19,850 G | - | - | - | - |
| 21.09.2026 | 20:27:18.506 | 19,860 G | - | - | - | - |
| 21.09.2026 | 19:50:08.684 | 19,850 G | - | - | - | - |
| 21.09.2026 | 19:15:59.132 | 19,850 G | - | - | - | - |
| 21.09.2026 | 18:28:06.186 | 19,850 G | - | - | - | - |
| 21.09.2026 | 17:07:33.428 | 19,850 G | - | - | - | - |
| 21.09.2026 | 15:33:53.945 | 19,840 G | - | - | - | - |
| 21.09.2026 | 12:48:22.163 | 19,830 G | - | - | - | - |
| 21.09.2026 | 10:57:09.482 | 19,830 G | - | - | - | - |
| 21.09.2026 | 09:58:41.714 | 19,840 G | - | - | - | - |
| 21.09.2026 | 08:04:08.772 | 19,850 G | - | - | - | - |
| 18.09.2026 | 21:40:24.257 | 19,820 G | - | - | - | - |
| 18.09.2026 | 21:40:24.257 | 19,820 G | - | - | - | - |
| 18.09.2026 | 20:25:59.567 | 19,830 G | - | - | - | - |
| 18.09.2026 | 19:44:21.483 | 19,820 G | - | - | - | - |
| 18.09.2026 | 19:12:19.389 | 19,820 G | - | - | - | - |
| 18.09.2026 | 18:17:26.947 | 19,850 G | - | - | - | - |
| 18.09.2026 | 16:33:29.685 | 19,860 G | - | - | - | - |
| 18.09.2026 | 16:31:57.192 | 19,860 G | - | - | - | - |
| 18.09.2026 | 14:13:12.424 | 19,860 G | - | - | - | - |
| 18.09.2026 | 10:59:54.329 | 19,820 G | - | - | - | - |
| 18.09.2026 | 10:27:00.681 | 19,820 G | - | - | - | - |
| 18.09.2026 | 08:05:39.573 | 19,830 G | - | - | - | - |
| 17.09.2026 | 21:42:39.129 | 19,830 G | - | - | - | - |
| 17.09.2026 | 21:42:39.129 | 19,830 G | - | - | - | - |
| 17.09.2026 | 20:27:20.578 | 19,830 G | - | - | - | - |
| 17.09.2026 | 19:53:14.324 | 19,830 G | - | - | - | - |
| 17.09.2026 | 19:20:10.978 | 19,830 G | - | - | - | - |
| 17.09.2026 | 18:28:38.179 | 19,830 G | - | - | - | - |
| 17.09.2026 | 17:14:52.083 | 19,820 G | - | - | - | - |
| 17.09.2026 | 15:25:42.881 | 19,810 G | - | - | - | - |