DAX/CapBonus/118/Put/BNP
WKN PL75B4
ISIN DE000PL75B49
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 17:26:21.929 | 96,300 G | - | - | - | - |
| 20.05.2026 | 17:04:28.567 | 97,030 G | - | - | - | - |
| 20.05.2026 | 16:27:15.086 | 97,160 G | - | - | - | - |
| 20.05.2026 | 16:04:41.434 | 98,380 G | - | - | - | - |
| 20.05.2026 | 15:24:31.150 | 98,690 G | - | - | - | - |
| 20.05.2026 | 15:02:19.352 | 98,950 G | - | - | - | - |
| 20.05.2026 | 14:28:48.426 | 98,260 G | - | - | - | - |
| 20.05.2026 | 13:23:31.223 | 98,430 G | - | - | - | - |
| 20.05.2026 | 12:27:23.569 | 98,280 G | - | - | - | - |
| 20.05.2026 | 11:22:22.212 | 99,070 G | - | - | - | - |
| 20.05.2026 | 11:01:47.007 | 99,200 G | - | - | - | - |
| 20.05.2026 | 10:00:59.243 | 100,200 G | - | - | - | - |
| 20.05.2026 | 09:00:35.005 | 100,000 G | - | - | - | - |
| 20.05.2026 | 08:01:39.516 | 100,350 G | - | - | - | - |
| 19.05.2026 | 21:56:38.429 | 100,170 G | - | - | - | - |
| 19.05.2026 | 21:56:38.429 | 100,170 G | - | - | - | - |
| 19.05.2026 | 21:19:09.267 | 99,650 G | - | - | - | - |
| 19.05.2026 | 21:03:58.206 | 99,800 G | - | - | - | - |
| 19.05.2026 | 20:18:46.684 | 99,430 G | - | - | - | - |
| 19.05.2026 | 20:01:26.597 | 99,450 G | - | - | - | - |
| 19.05.2026 | 19:20:57.122 | 99,580 G | - | - | - | - |
| 19.05.2026 | 19:02:17.736 | 99,570 G | - | - | - | - |
| 19.05.2026 | 18:26:10.859 | 99,430 G | - | - | - | - |
| 19.05.2026 | 17:28:02.992 | 99,030 G | - | - | - | - |
| 19.05.2026 | 17:04:27.936 | 98,900 G | - | - | - | - |
| 19.05.2026 | 16:27:46.580 | 99,450 G | - | - | - | - |
| 19.05.2026 | 15:24:48.028 | 98,330 G | - | - | - | - |
| 19.05.2026 | 15:02:26.506 | 97,600 G | - | - | - | - |
| 19.05.2026 | 14:23:24.984 | 97,520 G | - | - | - | - |
| 19.05.2026 | 13:21:31.387 | 97,680 G | - | - | - | - |
| 19.05.2026 | 12:23:15.378 | 97,500 G | - | - | - | - |
| 19.05.2026 | 11:21:43.655 | 97,500 G | - | - | - | - |
| 19.05.2026 | 09:53:05.087 | 97,630 G | - | - | - | - |
| 18.05.2026 | 21:17:39.254 | 100,570 G | - | - | - | - |
| 18.05.2026 | 21:17:39.254 | 100,570 G | - | - | - | - |
| 18.05.2026 | 20:17:32.905 | 100,990 G | - | - | - | - |
| 18.05.2026 | 19:18:05.282 | 100,400 G | - | - | - | - |
| 18.05.2026 | 18:22:43.091 | 100,330 G | - | - | - | - |
| 18.05.2026 | 16:21:56.019 | 99,580 G | - | - | - | - |
| 18.05.2026 | 15:20:39.413 | 100,140 G | - | - | - | - |
| 18.05.2026 | 14:23:18.657 | 101,700 G | - | - | - | - |
| 18.05.2026 | 13:22:15.251 | 102,880 G | - | - | - | - |
| 18.05.2026 | 12:24:37.847 | 103,390 G | - | - | - | - |
| 18.05.2026 | 11:21:53.680 | 103,180 G | - | - | - | - |
| 18.05.2026 | 09:41:57.862 | 104,320 G | - | - | - | - |
| 15.05.2026 | 21:17:05.233 | 103,800 G | - | - | - | - |
| 15.05.2026 | 21:17:05.233 | 103,800 G | - | - | - | - |
| 15.05.2026 | 20:16:56.442 | 103,580 G | - | - | - | - |
| 15.05.2026 | 19:17:03.452 | 103,720 G | - | - | - | - |
| 15.05.2026 | 18:20:54.622 | 103,910 G | - | - | - | - |
| 15.05.2026 | 17:20:20.542 | 103,360 G | - | - | - | - |
| 15.05.2026 | 16:20:41.376 | 103,110 G | - | - | - | - |
| 15.05.2026 | 15:19:39.004 | 102,980 G | - | - | - | - |
| 15.05.2026 | 14:21:07.597 | 102,960 G | - | - | - | - |
| 15.05.2026 | 13:20:45.388 | 102,110 G | - | - | - | - |
| 15.05.2026 | 12:21:03.250 | 102,220 G | - | - | - | - |
| 15.05.2026 | 11:20:18.976 | 102,590 G | - | - | - | - |
| 15.05.2026 | 09:34:00.793 | 101,130 G | - | - | - | - |
| 14.05.2026 | 21:16:58.761 | 99,950 G | - | - | - | - |
| 14.05.2026 | 21:16:58.761 | 99,950 G | - | - | - | - |
| 14.05.2026 | 20:17:05.571 | 100,210 G | - | - | - | - |
| 14.05.2026 | 19:17:30.777 | 100,000 G | - | - | - | - |
| 14.05.2026 | 18:21:44.721 | 99,290 G | - | - | - | - |
| 14.05.2026 | 17:20:43.981 | 99,150 G | - | - | - | - |
| 14.05.2026 | 16:22:14.565 | 99,330 G | - | - | - | - |
| 14.05.2026 | 15:23:16.157 | 99,590 G | - | - | - | - |
| 14.05.2026 | 14:21:55.185 | 99,230 G | - | - | - | - |
| 14.05.2026 | 13:19:39.474 | 99,120 G | - | - | - | - |
| 14.05.2026 | 12:22:26.784 | 99,110 G | - | - | - | - |
| 14.05.2026 | 11:21:06.659 | 99,460 G | - | - | - | - |
| 14.05.2026 | 09:42:34.591 | 99,790 G | - | - | - | - |
| 13.05.2026 | 21:17:06.626 | 101,500 G | - | - | - | - |
| 13.05.2026 | 21:17:06.626 | 101,500 G | - | - | - | - |
| 13.05.2026 | 20:17:20.179 | 101,750 G | - | - | - | - |
| 13.05.2026 | 19:18:42.325 | 101,760 G | - | - | - | - |
| 13.05.2026 | 18:21:29.368 | 101,940 G | - | - | - | - |
| 13.05.2026 | 17:21:10.369 | 102,270 G | - | - | - | - |
| 13.05.2026 | 16:21:43.858 | 102,240 G | - | - | - | - |
| 13.05.2026 | 15:20:29.296 | 102,180 G | - | - | - | - |
| 13.05.2026 | 14:22:02.791 | 102,040 G | - | - | - | - |
| 13.05.2026 | 13:19:54.697 | 101,900 G | - | - | - | - |
| 13.05.2026 | 12:23:45.012 | 101,990 G | - | - | - | - |
| 13.05.2026 | 11:21:17.738 | 102,010 G | - | - | - | - |
| 13.05.2026 | 09:44:14.809 | 101,630 G | - | - | - | - |
| 12.05.2026 | 21:17:04.325 | 102,630 G | - | - | - | - |
| 12.05.2026 | 21:17:04.325 | 102,630 G | - | - | - | - |
| 12.05.2026 | 20:17:13.505 | 102,810 G | - | - | - | - |
| 12.05.2026 | 19:17:39.540 | 102,800 G | - | - | - | - |
| 12.05.2026 | 18:21:50.815 | 102,980 G | - | - | - | - |
| 12.05.2026 | 17:21:00.074 | 103,250 G | - | - | - | - |
| 12.05.2026 | 16:21:22.219 | 102,780 G | - | - | - | - |
| 12.05.2026 | 15:20:39.358 | 102,370 G | - | - | - | - |
| 12.05.2026 | 14:22:50.262 | 102,490 G | - | - | - | - |
| 12.05.2026 | 13:21:00.587 | 102,270 G | - | - | - | - |
| 12.05.2026 | 12:23:01.718 | 102,150 G | - | - | - | - |
| 12.05.2026 | 11:21:56.964 | 101,720 G | - | - | - | - |
| 12.05.2026 | 09:44:49.140 | 101,420 G | - | - | - | - |
| 11.05.2026 | 21:19:08.713 | 100,730 G | - | - | - | - |
| 11.05.2026 | 21:19:08.713 | 100,730 G | - | - | - | - |
| 11.05.2026 | 20:18:52.128 | 100,560 G | - | - | - | - |