NASDAQ 100/CapBonus/228/Put/BNP
WKN PL742U
ISIN DE000PL742U4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 15:22:53.935 | 139,870 G | - | - | - | - |
| 24.08.2026 | 14:15:27.355 | 139,770 G | - | - | - | - |
| 24.08.2026 | 09:42:08.844 | 140,500 G | - | - | - | - |
| 21.08.2026 | 14:16:22.936 | 130,660 G | - | - | - | - |
| 21.08.2026 | 14:16:22.936 | 130,660 G | - | - | - | - |
| 21.08.2026 | 09:43:31.900 | 131,840 G | - | - | - | - |
| 20.08.2026 | 17:27:31.385 | 135,210 G | - | - | - | - |
| 20.08.2026 | 17:27:31.385 | 135,210 G | - | - | - | - |
| 20.08.2026 | 14:16:50.531 | 135,310 G | - | - | - | - |
| 20.08.2026 | 09:42:34.848 | 127,190 G | - | - | - | - |
| 19.08.2026 | 14:18:11.924 | 128,030 G | - | - | - | - |
| 19.08.2026 | 14:18:11.924 | 128,030 G | - | - | - | - |
| 19.08.2026 | 09:48:19.209 | 127,610 G | - | - | - | - |
| 18.08.2026 | 14:17:09.001 | 123,160 G | - | - | - | - |
| 18.08.2026 | 14:17:09.001 | 123,160 G | - | - | - | - |
| 18.08.2026 | 09:42:33.128 | 120,180 G | - | - | - | - |
| 17.08.2026 | 14:19:10.817 | 109,000 G | - | - | - | - |
| 17.08.2026 | 14:19:10.817 | 109,000 G | - | - | - | - |
| 17.08.2026 | 09:42:45.525 | 107,470 G | - | - | - | - |
| 14.08.2026 | 14:14:26.799 | 109,170 G | - | - | - | - |
| 14.08.2026 | 14:14:26.799 | 109,170 G | - | - | - | - |
| 14.08.2026 | 09:31:09.658 | 110,930 G | - | - | - | - |
| 13.08.2026 | 14:19:33.623 | 121,900 G | - | - | - | - |
| 13.08.2026 | 14:19:33.623 | 121,900 G | - | - | - | - |
| 13.08.2026 | 09:41:16.384 | 120,120 G | - | - | - | - |
| 12.08.2026 | 14:23:49.719 | 120,430 G | - | - | - | - |
| 12.08.2026 | 14:23:49.719 | 120,430 G | - | - | - | - |
| 12.08.2026 | 09:44:32.335 | 122,830 G | - | - | - | - |
| 11.08.2026 | 17:21:01.529 | 122,370 G | - | - | - | - |
| 11.08.2026 | 17:21:01.529 | 122,370 G | - | - | - | - |
| 11.08.2026 | 14:18:07.461 | 118,170 G | - | - | - | - |
| 11.08.2026 | 09:42:33.830 | 120,770 G | - | - | - | - |
| 10.08.2026 | 14:17:22.093 | 118,510 G | - | - | - | - |
| 10.08.2026 | 14:17:22.093 | 118,510 G | - | - | - | - |
| 10.08.2026 | 09:42:31.913 | 114,890 G | - | - | - | - |
| 07.08.2026 | 14:21:22.837 | 122,660 G | - | - | - | - |
| 07.08.2026 | 14:21:22.837 | 122,660 G | - | - | - | - |
| 07.08.2026 | 09:40:16.675 | 124,600 G | - | - | - | - |
| 06.08.2026 | 17:23:44.714 | 122,990 G | - | - | - | - |
| 06.08.2026 | 17:23:44.714 | 122,990 G | - | - | - | - |
| 06.08.2026 | 14:20:18.617 | 127,630 G | - | - | - | - |
| 04.08.2026 | 09:36:47.318 | 135,330 G | - | - | - | - |
| 04.08.2026 | 09:36:47.318 | 135,330 G | - | - | - | - |
| 03.08.2026 | 14:15:45.817 | 149,340 G | - | - | - | - |
| 03.08.2026 | 14:15:45.817 | 149,340 G | - | - | - | - |
| 03.08.2026 | 09:33:12.057 | 146,170 G | - | - | - | - |
| 31.07.2026 | 15:20:23.106 | 146,020 G | - | - | - | - |
| 31.07.2026 | 15:20:23.106 | 146,020 G | - | - | - | - |
| 31.07.2026 | 13:15:50.796 | 144,770 G | - | - | - | - |
| 30.07.2026 | 14:18:56.539 | 161,970 G | - | - | - | - |
| 30.07.2026 | 14:18:56.539 | 161,970 G | - | - | - | - |
| 30.07.2026 | 09:34:35.447 | 168,090 G | - | - | - | - |
| 29.07.2026 | 16:26:17.372 | 164,950 G | - | - | - | - |
| 29.07.2026 | 14:14:27.675 | 158,130 G | - | - | - | - |
| 29.07.2026 | 09:42:02.281 | 158,100 G | - | - | - | - |
| 28.07.2026 | 16:28:16.352 | 162,310 G | - | - | - | - |
| 28.07.2026 | 16:28:16.352 | 162,310 G | - | - | - | - |
| 28.07.2026 | 15:11:59.440 | 156,270 G | - | - | - | - |
| 27.07.2026 | 14:15:13.667 | 141,490 G | - | - | - | - |
| 27.07.2026 | 14:15:13.667 | 141,490 G | - | - | - | - |
| 27.07.2026 | 09:25:20.359 | 139,620 G | - | - | - | - |
| 24.07.2026 | 17:20:08.999 | 143,700 G | - | - | - | - |
| 24.07.2026 | 14:16:53.343 | 138,970 G | - | - | - | - |
| 24.07.2026 | 09:41:13.310 | 140,010 G | - | - | - | - |
| 23.07.2026 | 14:14:32.462 | 132,900 G | - | - | - | - |
| 23.07.2026 | 14:14:32.462 | 132,900 G | - | - | - | - |
| 23.07.2026 | 09:43:02.949 | 132,040 G | - | - | - | - |
| 22.07.2026 | 17:28:00.476 | 123,180 G | - | - | - | - |
| 22.07.2026 | 17:28:00.476 | 123,180 G | - | - | - | - |
| 22.07.2026 | 14:16:39.881 | 130,390 G | - | - | - | - |
| 22.07.2026 | 09:43:46.488 | 130,110 G | - | - | - | - |
| 21.07.2026 | 15:22:33.765 | 127,510 G | - | - | - | - |
| 21.07.2026 | 15:22:33.765 | 127,510 G | - | - | - | - |
| 21.07.2026 | 14:16:42.731 | 127,810 G | - | - | - | - |
| 21.07.2026 | 09:39:02.355 | 128,730 G | - | - | - | - |
| 20.07.2026 | 14:20:10.924 | 130,130 G | - | - | - | - |
| 20.07.2026 | 14:20:10.924 | 130,130 G | - | - | - | - |
| 20.07.2026 | 09:51:45.111 | 132,270 G | - | - | - | - |
| 17.07.2026 | 15:20:18.722 | 137,940 G | - | - | - | - |
| 17.07.2026 | 15:20:18.722 | 137,940 G | - | - | - | - |
| 17.07.2026 | 12:42:05.850 | 133,590 G | - | - | - | - |
| 17.07.2026 | 12:12:31.598 | 135,020 G | - | - | - | - |
| 16.07.2026 | 14:23:03.102 | 120,170 G | - | - | - | - |
| 16.07.2026 | 14:23:03.102 | 120,170 G | - | - | - | - |
| 16.07.2026 | 09:45:00.101 | 116,580 G | - | - | - | - |
| 15.07.2026 | 17:22:28.357 | 116,160 G | - | - | - | - |
| 15.07.2026 | 14:14:45.202 | 109,200 G | - | - | - | - |
| 14.07.2026 | 17:23:01.775 | 109,200 G | - | - | - | - |
| 13.07.2026 | 14:14:30.966 | 112,290 G | - | - | - | - |
| 13.07.2026 | 09:35:10.073 | 114,250 G | - | - | - | - |
| 10.07.2026 | 15:16:12.877 | 109,800 G | - | - | - | - |
| 10.07.2026 | 15:16:12.877 | 109,800 G | - | - | - | - |
| 10.07.2026 | 12:26:35.892 | 109,500 G | - | - | - | - |
| 10.07.2026 | 09:32:15.228 | 109,470 G | - | - | - | - |
| 09.07.2026 | 17:27:18.967 | 108,030 G | - | - | - | - |
| 09.07.2026 | 17:27:18.967 | 108,030 G | - | - | - | - |
| 09.07.2026 | 14:15:11.126 | 111,580 G | - | - | - | - |
| 09.07.2026 | 09:42:41.823 | 112,920 G | - | - | - | - |
| 08.07.2026 | 14:20:22.589 | 123,800 G | - | - | - | - |
| 08.07.2026 | 14:20:22.589 | 123,800 G | - | - | - | - |