NASDAQ 100/CapBonus/246/Put/BNP
WKN PL742T
ISIN DE000PL742T6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 15:22:53.935 | 150,190 G | - | - | - | - |
| 24.08.2026 | 14:15:27.355 | 149,980 G | - | - | - | - |
| 24.08.2026 | 09:42:08.844 | 150,870 G | - | - | - | - |
| 21.08.2026 | 14:16:23.585 | 139,930 G | - | - | - | - |
| 21.08.2026 | 14:16:23.585 | 139,930 G | - | - | - | - |
| 21.08.2026 | 09:43:31.900 | 141,220 G | - | - | - | - |
| 20.08.2026 | 17:27:33.315 | 144,920 G | - | - | - | - |
| 20.08.2026 | 17:27:33.315 | 144,920 G | - | - | - | - |
| 20.08.2026 | 14:16:51.441 | 145,110 G | - | - | - | - |
| 20.08.2026 | 09:42:34.848 | 136,040 G | - | - | - | - |
| 19.08.2026 | 14:18:11.924 | 136,910 G | - | - | - | - |
| 19.08.2026 | 14:18:11.924 | 136,910 G | - | - | - | - |
| 19.08.2026 | 09:48:19.209 | 136,400 G | - | - | - | - |
| 18.08.2026 | 14:17:09.001 | 131,450 G | - | - | - | - |
| 18.08.2026 | 14:17:09.001 | 131,450 G | - | - | - | - |
| 18.08.2026 | 09:42:33.128 | 128,110 G | - | - | - | - |
| 17.08.2026 | 14:19:10.817 | 115,570 G | - | - | - | - |
| 17.08.2026 | 14:19:10.817 | 115,570 G | - | - | - | - |
| 17.08.2026 | 09:42:45.525 | 113,820 G | - | - | - | - |
| 14.08.2026 | 14:14:26.799 | 115,710 G | - | - | - | - |
| 14.08.2026 | 14:14:26.799 | 115,710 G | - | - | - | - |
| 14.08.2026 | 09:31:09.658 | 117,650 G | - | - | - | - |
| 13.08.2026 | 14:19:33.623 | 129,980 G | - | - | - | - |
| 13.08.2026 | 14:19:33.623 | 129,980 G | - | - | - | - |
| 12.08.2026 | 14:23:49.719 | 128,310 G | - | - | - | - |
| 12.08.2026 | 14:23:49.719 | 128,310 G | - | - | - | - |
| 12.08.2026 | 09:44:32.335 | 130,990 G | - | - | - | - |
| 11.08.2026 | 17:21:00.149 | 130,470 G | - | - | - | - |
| 11.08.2026 | 17:21:00.149 | 130,470 G | - | - | - | - |
| 11.08.2026 | 14:18:07.461 | 125,710 G | - | - | - | - |
| 11.08.2026 | 09:42:33.830 | 128,660 G | - | - | - | - |
| 10.08.2026 | 14:17:22.093 | 126,070 G | - | - | - | - |
| 10.08.2026 | 14:17:22.093 | 126,070 G | - | - | - | - |
| 10.08.2026 | 09:42:31.913 | 122,020 G | - | - | - | - |
| 07.08.2026 | 14:21:24.578 | 130,620 G | - | - | - | - |
| 07.08.2026 | 14:21:24.578 | 130,620 G | - | - | - | - |
| 07.08.2026 | 09:40:16.675 | 132,820 G | - | - | - | - |
| 06.08.2026 | 17:23:44.714 | 130,990 G | - | - | - | - |
| 06.08.2026 | 17:23:44.714 | 130,990 G | - | - | - | - |
| 06.08.2026 | 14:20:18.802 | 136,170 G | - | - | - | - |
| 04.08.2026 | 12:32:10.730 | 144,760 G | - | - | - | - |
| 04.08.2026 | 12:32:10.730 | 144,760 G | - | - | - | - |
| 03.08.2026 | 14:15:45.817 | 160,420 G | - | - | - | - |
| 03.08.2026 | 14:15:45.817 | 160,420 G | - | - | - | - |
| 03.08.2026 | 09:33:12.057 | 156,910 G | - | - | - | - |
| 31.07.2026 | 15:20:23.106 | 156,700 G | - | - | - | - |
| 31.07.2026 | 15:20:23.106 | 156,700 G | - | - | - | - |
| 31.07.2026 | 13:15:50.796 | 155,300 G | - | - | - | - |
| 30.07.2026 | 14:18:56.539 | 174,340 G | - | - | - | - |
| 30.07.2026 | 14:18:56.539 | 174,340 G | - | - | - | - |
| 30.07.2026 | 09:34:35.447 | 181,060 G | - | - | - | - |
| 29.07.2026 | 16:26:17.372 | 177,900 G | - | - | - | - |
| 29.07.2026 | 14:14:27.675 | 170,040 G | - | - | - | - |
| 29.07.2026 | 09:42:02.281 | 170,040 G | - | - | - | - |
| 28.07.2026 | 16:28:16.352 | 174,810 G | - | - | - | - |
| 28.07.2026 | 16:28:16.352 | 174,810 G | - | - | - | - |
| 28.07.2026 | 15:11:59.440 | 167,960 G | - | - | - | - |
| 27.07.2026 | 14:15:13.667 | 151,520 G | - | - | - | - |
| 27.07.2026 | 14:15:13.667 | 151,520 G | - | - | - | - |
| 27.07.2026 | 09:25:20.626 | 149,520 G | - | - | - | - |
| 24.07.2026 | 17:20:03.027 | 153,890 G | - | - | - | - |
| 24.07.2026 | 17:20:03.027 | 153,890 G | - | - | - | - |
| 24.07.2026 | 14:16:48.269 | 148,710 G | - | - | - | - |
| 24.07.2026 | 09:41:11.295 | 149,860 G | - | - | - | - |
| 23.07.2026 | 14:14:33.485 | 141,970 G | - | - | - | - |
| 23.07.2026 | 14:14:33.485 | 141,970 G | - | - | - | - |
| 23.07.2026 | 09:43:02.949 | 140,970 G | - | - | - | - |
| 22.07.2026 | 17:28:00.476 | 131,110 G | - | - | - | - |
| 22.07.2026 | 17:28:00.476 | 131,110 G | - | - | - | - |
| 22.07.2026 | 14:16:39.881 | 139,120 G | - | - | - | - |
| 22.07.2026 | 09:43:46.526 | 138,860 G | - | - | - | - |
| 21.07.2026 | 15:22:33.765 | 135,900 G | - | - | - | - |
| 21.07.2026 | 15:22:33.765 | 135,900 G | - | - | - | - |
| 21.07.2026 | 14:16:42.731 | 136,260 G | - | - | - | - |
| 21.07.2026 | 09:39:02.355 | 137,290 G | - | - | - | - |
| 20.07.2026 | 14:20:10.924 | 138,840 G | - | - | - | - |
| 20.07.2026 | 14:20:10.924 | 138,840 G | - | - | - | - |
| 20.07.2026 | 09:51:45.111 | 141,230 G | - | - | - | - |
| 17.07.2026 | 15:20:18.722 | 147,540 G | - | - | - | - |
| 17.07.2026 | 15:20:18.722 | 147,540 G | - | - | - | - |
| 17.07.2026 | 12:42:05.850 | 142,690 G | - | - | - | - |
| 17.07.2026 | 12:12:31.598 | 144,250 G | - | - | - | - |
| 16.07.2026 | 14:23:03.102 | 127,700 G | - | - | - | - |
| 16.07.2026 | 14:23:03.102 | 127,700 G | - | - | - | - |
| 16.07.2026 | 09:45:00.101 | 123,650 G | - | - | - | - |
| 15.07.2026 | 17:22:28.357 | 123,230 G | - | - | - | - |
| 15.07.2026 | 14:14:45.202 | 115,300 G | - | - | - | - |
| 14.07.2026 | 17:23:01.775 | 115,390 G | - | - | - | - |
| 13.07.2026 | 14:14:30.966 | 118,790 G | - | - | - | - |
| 13.07.2026 | 09:35:10.073 | 121,030 G | - | - | - | - |
| 10.07.2026 | 15:16:12.877 | 115,960 G | - | - | - | - |
| 10.07.2026 | 15:16:12.877 | 115,960 G | - | - | - | - |
| 10.07.2026 | 12:26:35.899 | 115,620 G | - | - | - | - |
| 10.07.2026 | 09:32:15.228 | 115,600 G | - | - | - | - |
| 09.07.2026 | 17:27:18.967 | 113,990 G | - | - | - | - |
| 09.07.2026 | 17:27:18.967 | 113,990 G | - | - | - | - |
| 09.07.2026 | 14:15:11.126 | 117,980 G | - | - | - | - |
| 09.07.2026 | 09:42:41.823 | 119,420 G | - | - | - | - |
| 08.07.2026 | 16:10:43.374 | 127,790 G | - | - | - | - |
| 08.07.2026 | 09:22:19.939 | 128,060 G | - | - | - | - |