NASDAQ 100/CapBonus/216/Put/BNP
WKN PL741P
ISIN DE000PL741P6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 15:24:24.639 | 124,200 G | - | - | - | - |
| 23.06.2026 | 13:21:44.806 | 122,370 G | - | - | - | - |
| 23.06.2026 | 12:34:20.933 | 123,410 G | - | - | - | - |
| 22.06.2026 | 16:24:00.274 | 99,380 G | - | - | - | - |
| 22.06.2026 | 16:24:00.274 | 99,380 G | - | - | - | - |
| 22.06.2026 | 14:19:35.870 | 100,500 G | - | - | - | - |
| 22.06.2026 | 09:52:28.336 | 100,850 G | - | - | - | - |
| 19.06.2026 | 16:14:04.435 | 102,880 G | - | - | - | - |
| 19.06.2026 | 16:14:04.435 | 102,880 G | - | - | - | - |
| 19.06.2026 | 14:14:30.993 | 105,290 G | - | - | - | - |
| 19.06.2026 | 09:42:53.396 | 104,510 G | - | - | - | - |
| 18.06.2026 | 17:24:40.314 | 104,050 G | - | - | - | - |
| 18.06.2026 | 17:24:40.314 | 104,050 G | - | - | - | - |
| 18.06.2026 | 15:16:11.190 | 106,340 G | - | - | - | - |
| 18.06.2026 | 12:24:43.151 | 107,700 G | - | - | - | - |
| 17.06.2026 | 17:11:31.901 | 108,780 G | - | - | - | - |
| 17.06.2026 | 17:11:31.901 | 108,780 G | - | - | - | - |
| 17.06.2026 | 14:19:39.893 | 107,190 G | - | - | - | - |
| 17.06.2026 | 09:55:42.470 | 104,370 G | - | - | - | - |
| 16.06.2026 | 14:21:19.900 | 96,540 G | - | - | - | - |
| 16.06.2026 | 14:21:19.900 | 96,540 G | - | - | - | - |
| 16.06.2026 | 09:59:47.190 | 97,450 G | - | - | - | - |
| 15.06.2026 | 14:15:49.095 | 103,620 G | - | - | - | - |
| 15.06.2026 | 14:15:49.095 | 103,620 G | - | - | - | - |
| 15.06.2026 | 14:15:49.095 | 103,620 G | - | - | - | - |
| 15.06.2026 | 14:15:49.095 | 103,620 G | - | - | - | - |
| 15.06.2026 | 09:28:15.599 | 104,140 G | - | - | - | - |
| 15.06.2026 | 09:28:15.599 | 104,140 G | - | - | - | - |
| 12.06.2026 | 17:15:34.020 | 116,620 G | - | - | - | - |
| 12.06.2026 | 17:15:34.020 | 116,620 G | - | - | - | - |
| 12.06.2026 | 14:17:36.861 | 119,490 G | - | - | - | - |
| 12.06.2026 | 09:44:48.870 | 124,050 G | - | - | - | - |
| 11.06.2026 | 15:15:36.594 | 138,210 G | - | - | - | - |
| 11.06.2026 | 15:15:36.594 | 138,210 G | - | - | - | - |
| 11.06.2026 | 11:58:02.918 | 136,320 G | - | - | - | - |
| 10.06.2026 | 16:22:30.029 | 130,970 G | - | - | - | - |
| 10.06.2026 | 16:22:30.029 | 130,970 G | - | - | - | - |
| 10.06.2026 | 14:23:24.051 | 140,620 G | - | - | - | - |
| 10.06.2026 | 09:56:59.615 | 135,350 G | - | - | - | - |
| 09.06.2026 | 16:20:52.121 | 126,200 G | - | - | - | - |
| 09.06.2026 | 16:20:52.121 | 126,200 G | - | - | - | - |
| 09.06.2026 | 14:15:24.243 | 120,020 G | - | - | - | - |
| 09.06.2026 | 10:00:00.505 | 122,450 G | - | - | - | - |
| 08.06.2026 | 15:25:31.956 | 122,050 G | - | - | - | - |
| 08.06.2026 | 15:25:31.956 | 122,050 G | - | - | - | - |
| 08.06.2026 | 09:36:05.148 | 130,960 G | - | - | - | - |
| 05.06.2026 | 16:27:52.985 | 115,970 G | - | - | - | - |
| 05.06.2026 | 16:27:52.985 | 115,970 G | - | - | - | - |
| 05.06.2026 | 14:21:30.759 | 106,970 G | - | - | - | - |
| 05.06.2026 | 10:05:51.374 | 107,480 G | - | - | - | - |
| 05.06.2026 | 09:54:06.213 | 107,040 G | - | - | - | - |
| 04.06.2026 | 16:02:16.239 | 104,100 G | - | - | - | - |
| 04.06.2026 | 16:02:16.239 | 104,100 G | - | - | - | - |
| 03.06.2026 | 16:20:06.672 | 92,900 G | - | - | - | - |
| 03.06.2026 | 16:20:06.672 | 92,900 G | - | - | - | - |
| 03.06.2026 | 14:14:16.327 | 90,340 G | - | - | - | - |
| 03.06.2026 | 09:55:24.799 | 92,210 G | - | - | - | - |
| 02.06.2026 | 16:23:43.967 | 95,550 G | - | - | - | - |
| 02.06.2026 | 16:23:43.967 | 95,550 G | - | - | - | - |
| 02.06.2026 | 14:14:07.621 | 97,000 G | - | - | - | - |
| 02.06.2026 | 09:51:54.267 | 97,630 G | - | - | - | - |
| 01.06.2026 | 17:22:26.973 | 99,090 G | - | - | - | - |
| 01.06.2026 | 17:22:26.973 | 99,090 G | - | - | - | - |
| 01.06.2026 | 14:13:35.176 | 100,750 G | - | - | - | - |
| 01.06.2026 | 09:43:00.672 | 98,750 G | - | - | - | - |
| 29.05.2026 | 16:19:13.941 | 99,970 G | - | - | - | - |
| 29.05.2026 | 16:19:13.941 | 99,970 G | - | - | - | - |
| 29.05.2026 | 14:11:13.413 | 102,830 G | - | - | - | - |
| 28.05.2026 | 16:24:28.935 | 109,470 G | - | - | - | - |
| 28.05.2026 | 16:24:28.935 | 109,470 G | - | - | - | - |
| 28.05.2026 | 14:15:55.429 | 113,600 G | - | - | - | - |
| 28.05.2026 | 09:51:01.595 | 113,780 G | - | - | - | - |
| 27.05.2026 | 14:20:08.839 | 103,540 G | - | - | - | - |
| 27.05.2026 | 14:20:08.839 | 103,540 G | - | - | - | - |
| 27.05.2026 | 10:01:44.095 | 107,820 G | - | - | - | - |
| 26.05.2026 | 16:27:33.274 | 109,900 G | - | - | - | - |
| 26.05.2026 | 16:27:33.274 | 109,900 G | - | - | - | - |
| 26.05.2026 | 14:19:54.802 | 116,200 G | - | - | - | - |
| 26.05.2026 | 09:57:33.411 | 119,120 G | - | - | - | - |
| 25.05.2026 | 15:23:02.232 | 113,920 G | - | - | - | - |
| 25.05.2026 | 15:23:02.232 | 113,920 G | - | - | - | - |
| 25.05.2026 | 12:28:52.929 | 113,520 G | - | - | - | - |
| 25.05.2026 | 09:29:49.910 | 114,310 G | - | - | - | - |
| 22.05.2026 | 16:21:24.787 | 124,700 G | - | - | - | - |
| 22.05.2026 | 14:18:10.278 | 124,880 G | - | - | - | - |
| 22.05.2026 | 10:11:10.330 | 123,230 G | - | - | - | - |
| 21.05.2026 | 16:25:50.731 | 133,580 G | - | - | - | - |
| 21.05.2026 | 16:25:50.731 | 133,580 G | - | - | - | - |
| 21.05.2026 | 14:15:25.897 | 131,210 G | - | - | - | - |
| 21.05.2026 | 09:59:06.951 | 128,830 G | - | - | - | - |
| 20.05.2026 | 17:21:03.836 | 127,660 G | - | - | - | - |
| 20.05.2026 | 17:21:03.836 | 127,660 G | - | - | - | - |
| 20.05.2026 | 15:15:36.995 | 135,060 G | - | - | - | - |
| 20.05.2026 | 12:24:24.814 | 134,410 G | - | - | - | - |
| 20.05.2026 | 09:39:21.723 | 137,110 G | - | - | - | - |
| 19.05.2026 | 16:19:35.748 | 143,940 G | - | - | - | - |
| 19.05.2026 | 16:19:35.748 | 143,940 G | - | - | - | - |
| 19.05.2026 | 14:12:13.744 | 140,070 G | - | - | - | - |
| 19.05.2026 | 09:52:36.564 | 135,050 G | - | - | - | - |
| 18.05.2026 | 15:24:42.354 | 125,610 G | - | - | - | - |