NASDAQ 100/CapBonus/240/Put/BNP
WKN PL741N
ISIN DE000PL741N1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 15:24:24.639 | 135,800 G | - | - | - | - |
| 23.06.2026 | 13:21:44.806 | 133,680 G | - | - | - | - |
| 23.06.2026 | 12:34:20.933 | 134,900 G | - | - | - | - |
| 22.06.2026 | 16:24:02.386 | 106,710 G | - | - | - | - |
| 22.06.2026 | 16:24:02.386 | 106,710 G | - | - | - | - |
| 22.06.2026 | 14:19:36.094 | 108,000 G | - | - | - | - |
| 22.06.2026 | 09:52:28.336 | 108,390 G | - | - | - | - |
| 19.06.2026 | 16:14:04.435 | 110,790 G | - | - | - | - |
| 19.06.2026 | 16:14:04.435 | 110,790 G | - | - | - | - |
| 19.06.2026 | 14:14:30.993 | 113,580 G | - | - | - | - |
| 19.06.2026 | 09:42:53.396 | 112,720 G | - | - | - | - |
| 18.06.2026 | 17:24:40.439 | 112,260 G | - | - | - | - |
| 18.06.2026 | 17:24:40.439 | 112,260 G | - | - | - | - |
| 18.06.2026 | 15:16:11.190 | 114,900 G | - | - | - | - |
| 18.06.2026 | 12:24:43.151 | 116,520 G | - | - | - | - |
| 17.06.2026 | 17:11:30.772 | 117,950 G | - | - | - | - |
| 17.06.2026 | 17:11:30.772 | 117,950 G | - | - | - | - |
| 17.06.2026 | 14:19:39.893 | 116,030 G | - | - | - | - |
| 17.06.2026 | 09:55:42.470 | 112,720 G | - | - | - | - |
| 16.06.2026 | 17:19:56.816 | 111,740 G | - | - | - | - |
| 16.06.2026 | 17:19:56.816 | 111,740 G | - | - | - | - |
| 16.06.2026 | 14:21:19.900 | 103,460 G | - | - | - | - |
| 16.06.2026 | 09:59:47.190 | 104,510 G | - | - | - | - |
| 15.06.2026 | 16:20:08.353 | 108,160 G | - | - | - | - |
| 15.06.2026 | 16:20:08.353 | 108,160 G | - | - | - | - |
| 15.06.2026 | 16:20:08.353 | 108,160 G | - | - | - | - |
| 15.06.2026 | 16:20:08.353 | 108,160 G | - | - | - | - |
| 15.06.2026 | 13:51:25.241 | 111,590 G | - | - | - | - |
| 15.06.2026 | 13:51:25.241 | 111,590 G | - | - | - | - |
| 15.06.2026 | 10:19:48.704 | 112,660 G | - | - | - | - |
| 15.06.2026 | 10:19:48.704 | 112,660 G | - | - | - | - |
| 15.06.2026 | 09:53:56.167 | 112,620 G | - | - | - | - |
| 15.06.2026 | 09:53:56.167 | 112,620 G | - | - | - | - |
| 12.06.2026 | 15:32:39.602 | 135,140 G | - | - | - | - |
| 12.06.2026 | 15:32:39.602 | 135,140 G | - | - | - | - |
| 11.06.2026 | 15:15:36.594 | 152,130 G | - | - | - | - |
| 11.06.2026 | 15:15:36.594 | 152,130 G | - | - | - | - |
| 11.06.2026 | 11:58:02.918 | 149,970 G | - | - | - | - |
| 10.06.2026 | 17:19:24.847 | 151,860 G | - | - | - | - |
| 10.06.2026 | 17:19:24.847 | 151,860 G | - | - | - | - |
| 10.06.2026 | 14:23:24.051 | 155,050 G | - | - | - | - |
| 10.06.2026 | 09:56:59.615 | 148,750 G | - | - | - | - |
| 09.06.2026 | 16:20:52.121 | 138,280 G | - | - | - | - |
| 09.06.2026 | 16:20:52.121 | 138,280 G | - | - | - | - |
| 09.06.2026 | 14:15:24.243 | 131,150 G | - | - | - | - |
| 09.06.2026 | 10:00:00.505 | 133,940 G | - | - | - | - |
| 08.06.2026 | 15:22:08.222 | 133,280 G | - | - | - | - |
| 08.06.2026 | 15:22:08.222 | 133,280 G | - | - | - | - |
| 08.06.2026 | 12:57:05.759 | 142,900 G | - | - | - | - |
| 05.06.2026 | 14:21:30.759 | 115,850 G | - | - | - | - |
| 05.06.2026 | 14:21:30.759 | 115,850 G | - | - | - | - |
| 05.06.2026 | 10:05:51.374 | 116,400 G | - | - | - | - |
| 05.06.2026 | 09:54:06.213 | 115,980 G | - | - | - | - |
| 04.06.2026 | 16:02:16.239 | 112,940 G | - | - | - | - |
| 04.06.2026 | 16:02:16.239 | 112,940 G | - | - | - | - |
| 03.06.2026 | 16:20:06.672 | 99,040 G | - | - | - | - |
| 03.06.2026 | 16:20:06.672 | 99,040 G | - | - | - | - |
| 03.06.2026 | 14:14:16.327 | 96,030 G | - | - | - | - |
| 03.06.2026 | 09:55:24.799 | 98,280 G | - | - | - | - |
| 02.06.2026 | 16:23:43.967 | 102,480 G | - | - | - | - |
| 02.06.2026 | 16:23:43.967 | 102,480 G | - | - | - | - |
| 02.06.2026 | 14:14:07.621 | 104,050 G | - | - | - | - |
| 02.06.2026 | 09:51:54.267 | 104,780 G | - | - | - | - |
| 01.06.2026 | 17:22:26.973 | 106,530 G | - | - | - | - |
| 01.06.2026 | 17:22:26.973 | 106,530 G | - | - | - | - |
| 01.06.2026 | 14:13:35.176 | 108,520 G | - | - | - | - |
| 01.06.2026 | 09:43:00.672 | 106,150 G | - | - | - | - |
| 29.05.2026 | 16:19:13.941 | 107,530 G | - | - | - | - |
| 29.05.2026 | 16:19:13.941 | 107,530 G | - | - | - | - |
| 29.05.2026 | 14:11:13.413 | 110,940 G | - | - | - | - |
| 28.05.2026 | 16:24:27.629 | 118,800 G | - | - | - | - |
| 28.05.2026 | 16:24:27.629 | 118,800 G | - | - | - | - |
| 28.05.2026 | 14:15:52.237 | 123,630 G | - | - | - | - |
| 28.05.2026 | 09:50:58.650 | 123,870 G | - | - | - | - |
| 27.05.2026 | 14:20:08.839 | 111,800 G | - | - | - | - |
| 27.05.2026 | 14:20:08.839 | 111,800 G | - | - | - | - |
| 27.05.2026 | 10:01:44.095 | 116,780 G | - | - | - | - |
| 26.05.2026 | 16:27:33.274 | 119,280 G | - | - | - | - |
| 26.05.2026 | 16:27:33.274 | 119,280 G | - | - | - | - |
| 26.05.2026 | 14:19:54.802 | 126,770 G | - | - | - | - |
| 26.05.2026 | 09:57:33.411 | 130,220 G | - | - | - | - |
| 25.05.2026 | 15:23:02.232 | 124,080 G | - | - | - | - |
| 25.05.2026 | 15:23:02.232 | 124,080 G | - | - | - | - |
| 25.05.2026 | 12:28:52.929 | 123,610 G | - | - | - | - |
| 25.05.2026 | 09:29:49.910 | 124,530 G | - | - | - | - |
| 22.05.2026 | 16:21:26.311 | 136,680 G | - | - | - | - |
| 22.05.2026 | 14:18:10.413 | 136,890 G | - | - | - | - |
| 22.05.2026 | 10:11:10.330 | 134,970 G | - | - | - | - |
| 21.05.2026 | 16:25:50.731 | 146,890 G | - | - | - | - |
| 21.05.2026 | 16:25:50.731 | 146,890 G | - | - | - | - |
| 21.05.2026 | 14:15:25.897 | 144,200 G | - | - | - | - |
| 21.05.2026 | 09:59:06.951 | 141,480 G | - | - | - | - |
| 20.05.2026 | 09:39:21.723 | 151,150 G | - | - | - | - |
| 20.05.2026 | 09:39:21.723 | 151,150 G | - | - | - | - |
| 19.05.2026 | 16:19:35.748 | 159,040 G | - | - | - | - |
| 19.05.2026 | 16:19:35.748 | 159,040 G | - | - | - | - |
| 19.05.2026 | 14:12:13.744 | 154,580 G | - | - | - | - |
| 19.05.2026 | 09:52:36.564 | 148,840 G | - | - | - | - |
| 18.05.2026 | 15:24:42.354 | 137,700 G | - | - | - | - |
| 18.05.2026 | 15:24:42.354 | 137,700 G | - | - | - | - |