NASDAQ 100/CapBonus/252/Put/BNP
WKN PL741M
ISIN DE000PL741M3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 15:24:24.639 | 141,860 G | - | - | - | - |
| 23.06.2026 | 13:21:44.806 | 139,720 G | - | - | - | - |
| 23.06.2026 | 12:34:19.765 | 140,820 G | - | - | - | - |
| 22.06.2026 | 16:24:02.386 | 110,670 G | - | - | - | - |
| 22.06.2026 | 16:24:02.386 | 110,670 G | - | - | - | - |
| 22.06.2026 | 14:19:36.094 | 112,030 G | - | - | - | - |
| 22.06.2026 | 09:52:28.336 | 112,450 G | - | - | - | - |
| 19.06.2026 | 16:14:04.435 | 115,030 G | - | - | - | - |
| 19.06.2026 | 16:14:04.435 | 115,030 G | - | - | - | - |
| 19.06.2026 | 14:14:30.993 | 118,120 G | - | - | - | - |
| 19.06.2026 | 09:42:53.396 | 117,140 G | - | - | - | - |
| 18.06.2026 | 17:24:40.439 | 116,320 G | - | - | - | - |
| 18.06.2026 | 17:24:40.439 | 116,320 G | - | - | - | - |
| 18.06.2026 | 15:16:11.190 | 119,460 G | - | - | - | - |
| 18.06.2026 | 12:24:43.151 | 121,200 G | - | - | - | - |
| 17.06.2026 | 17:11:30.772 | 122,790 G | - | - | - | - |
| 17.06.2026 | 17:11:30.772 | 122,790 G | - | - | - | - |
| 17.06.2026 | 14:19:39.844 | 120,730 G | - | - | - | - |
| 17.06.2026 | 09:55:42.470 | 117,160 G | - | - | - | - |
| 16.06.2026 | 17:19:56.816 | 116,040 G | - | - | - | - |
| 16.06.2026 | 17:19:56.816 | 116,040 G | - | - | - | - |
| 16.06.2026 | 14:21:19.900 | 107,070 G | - | - | - | - |
| 16.06.2026 | 09:59:47.190 | 108,310 G | - | - | - | - |
| 15.06.2026 | 16:20:08.353 | 112,260 G | - | - | - | - |
| 15.06.2026 | 16:20:08.353 | 112,260 G | - | - | - | - |
| 15.06.2026 | 16:20:08.353 | 112,260 G | - | - | - | - |
| 15.06.2026 | 16:20:08.353 | 112,260 G | - | - | - | - |
| 15.06.2026 | 13:51:25.241 | 115,950 G | - | - | - | - |
| 15.06.2026 | 13:51:25.241 | 115,950 G | - | - | - | - |
| 15.06.2026 | 10:19:48.704 | 117,080 G | - | - | - | - |
| 15.06.2026 | 10:19:48.704 | 117,080 G | - | - | - | - |
| 15.06.2026 | 09:53:56.167 | 117,010 G | - | - | - | - |
| 15.06.2026 | 09:53:56.167 | 117,010 G | - | - | - | - |
| 12.06.2026 | 15:32:39.602 | 141,120 G | - | - | - | - |
| 12.06.2026 | 15:32:39.602 | 141,120 G | - | - | - | - |
| 11.06.2026 | 15:15:36.551 | 159,310 G | - | - | - | - |
| 11.06.2026 | 15:15:36.551 | 159,310 G | - | - | - | - |
| 11.06.2026 | 11:58:02.918 | 157,010 G | - | - | - | - |
| 10.06.2026 | 17:19:24.847 | 159,010 G | - | - | - | - |
| 10.06.2026 | 17:19:24.847 | 159,010 G | - | - | - | - |
| 10.06.2026 | 14:23:24.051 | 162,380 G | - | - | - | - |
| 10.06.2026 | 09:56:59.615 | 155,910 G | - | - | - | - |
| 09.06.2026 | 16:20:52.121 | 145,080 G | - | - | - | - |
| 09.06.2026 | 16:20:52.121 | 145,080 G | - | - | - | - |
| 09.06.2026 | 14:15:24.243 | 136,990 G | - | - | - | - |
| 09.06.2026 | 10:00:00.505 | 139,970 G | - | - | - | - |
| 08.06.2026 | 16:21:51.758 | 144,590 G | - | - | - | - |
| 08.06.2026 | 16:21:51.758 | 144,590 G | - | - | - | - |
| 08.06.2026 | 12:57:05.759 | 149,570 G | - | - | - | - |
| 05.06.2026 | 14:21:30.759 | 120,530 G | - | - | - | - |
| 05.06.2026 | 14:21:30.759 | 120,530 G | - | - | - | - |
| 05.06.2026 | 10:05:51.899 | 121,220 G | - | - | - | - |
| 05.06.2026 | 09:54:06.213 | 120,700 G | - | - | - | - |
| 04.06.2026 | 16:02:16.239 | 116,780 G | - | - | - | - |
| 04.06.2026 | 16:02:16.239 | 116,780 G | - | - | - | - |
| 03.06.2026 | 16:20:08.631 | 101,960 G | - | - | - | - |
| 03.06.2026 | 16:20:08.631 | 101,960 G | - | - | - | - |
| 03.06.2026 | 14:14:17.949 | 99,120 G | - | - | - | - |
| 03.06.2026 | 09:55:24.799 | 101,570 G | - | - | - | - |
| 02.06.2026 | 16:23:43.967 | 106,020 G | - | - | - | - |
| 02.06.2026 | 16:23:43.967 | 106,020 G | - | - | - | - |
| 02.06.2026 | 14:14:07.621 | 107,830 G | - | - | - | - |
| 02.06.2026 | 09:51:54.267 | 108,630 G | - | - | - | - |
| 01.06.2026 | 17:22:26.973 | 110,450 G | - | - | - | - |
| 01.06.2026 | 17:22:26.973 | 110,450 G | - | - | - | - |
| 01.06.2026 | 14:13:35.176 | 112,680 G | - | - | - | - |
| 01.06.2026 | 09:43:00.672 | 110,130 G | - | - | - | - |
| 29.05.2026 | 16:19:13.941 | 112,000 G | - | - | - | - |
| 29.05.2026 | 16:19:13.941 | 112,000 G | - | - | - | - |
| 29.05.2026 | 14:11:13.413 | 115,270 G | - | - | - | - |
| 28.05.2026 | 16:24:27.629 | 123,700 G | - | - | - | - |
| 28.05.2026 | 16:24:27.629 | 123,700 G | - | - | - | - |
| 28.05.2026 | 14:15:52.237 | 128,790 G | - | - | - | - |
| 28.05.2026 | 09:50:58.650 | 129,170 G | - | - | - | - |
| 27.05.2026 | 14:20:08.839 | 116,250 G | - | - | - | - |
| 27.05.2026 | 14:20:08.839 | 116,250 G | - | - | - | - |
| 27.05.2026 | 10:01:44.095 | 121,590 G | - | - | - | - |
| 26.05.2026 | 16:27:33.274 | 124,250 G | - | - | - | - |
| 26.05.2026 | 16:27:33.274 | 124,250 G | - | - | - | - |
| 26.05.2026 | 14:19:54.802 | 132,330 G | - | - | - | - |
| 26.05.2026 | 09:57:33.411 | 135,980 G | - | - | - | - |
| 25.05.2026 | 15:23:01.227 | 129,450 G | - | - | - | - |
| 25.05.2026 | 15:23:01.227 | 129,450 G | - | - | - | - |
| 25.05.2026 | 12:28:52.022 | 128,930 G | - | - | - | - |
| 25.05.2026 | 09:29:48.865 | 129,920 G | - | - | - | - |
| 22.05.2026 | 16:21:26.311 | 142,920 G | - | - | - | - |
| 22.05.2026 | 14:18:10.413 | 143,110 G | - | - | - | - |
| 22.05.2026 | 10:11:10.330 | 141,080 G | - | - | - | - |
| 21.05.2026 | 16:25:50.731 | 153,920 G | - | - | - | - |
| 21.05.2026 | 16:25:50.731 | 153,920 G | - | - | - | - |
| 21.05.2026 | 14:15:25.897 | 150,940 G | - | - | - | - |
| 21.05.2026 | 09:59:06.951 | 148,040 G | - | - | - | - |
| 20.05.2026 | 09:39:21.723 | 158,390 G | - | - | - | - |
| 20.05.2026 | 09:39:21.723 | 158,390 G | - | - | - | - |
| 19.05.2026 | 16:19:35.748 | 166,820 G | - | - | - | - |
| 19.05.2026 | 16:19:35.748 | 166,820 G | - | - | - | - |
| 19.05.2026 | 14:12:14.747 | 162,070 G | - | - | - | - |
| 19.05.2026 | 09:52:36.564 | 155,950 G | - | - | - | - |
| 18.05.2026 | 15:24:42.354 | 143,990 G | - | - | - | - |
| 18.05.2026 | 15:24:42.354 | 143,990 G | - | - | - | - |