NASDAQ 100/CapBonus/130/Put/BNP
WKN PL741D
ISIN DE000PL741D2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 21:54:13.651 | 46,550 G | - | - | - | - |
| 18.08.2026 | 21:54:13.651 | 46,550 G | - | - | - | - |
| 18.08.2026 | 21:00:35.083 | 46,590 G | - | - | - | - |
| 18.08.2026 | 20:00:15.200 | 46,670 G | - | - | - | - |
| 18.08.2026 | 19:00:24.426 | 46,020 G | - | - | - | - |
| 18.08.2026 | 18:01:15.599 | 46,000 G | - | - | - | - |
| 18.08.2026 | 17:01:25.432 | 46,890 G | - | - | - | - |
| 18.08.2026 | 16:01:00.776 | 46,020 G | - | - | - | - |
| 18.08.2026 | 15:00:37.304 | 45,390 G | - | - | - | - |
| 18.08.2026 | 14:01:51.660 | 45,100 G | - | - | - | - |
| 18.08.2026 | 13:08:44.171 | 44,950 G | - | - | - | - |
| 18.08.2026 | 13:01:03.901 | 45,140 G | - | - | - | - |
| 18.08.2026 | 12:01:06.907 | 45,280 G | - | - | - | - |
| 18.08.2026 | 11:01:06.786 | 45,040 G | - | - | - | - |
| 18.08.2026 | 10:00:31.112 | 44,670 G | - | - | - | - |
| 18.08.2026 | 09:00:17.345 | 43,970 G | - | - | - | - |
| 18.08.2026 | 08:00:47.410 | 44,480 G | - | - | - | - |
| 17.08.2026 | 21:54:14.045 | 42,050 G | - | - | - | - |
| 17.08.2026 | 21:54:14.045 | 42,050 G | - | - | - | - |
| 17.08.2026 | 21:00:51.787 | 41,970 G | - | - | - | - |
| 17.08.2026 | 20:00:21.876 | 42,040 G | - | - | - | - |
| 17.08.2026 | 19:00:30.112 | 41,390 G | - | - | - | - |
| 17.08.2026 | 18:01:39.685 | 40,980 G | - | - | - | - |
| 17.08.2026 | 17:01:49.222 | 40,840 G | - | - | - | - |
| 17.08.2026 | 16:01:42.779 | 41,120 G | - | - | - | - |
| 17.08.2026 | 15:00:50.604 | 41,090 G | - | - | - | - |
| 17.08.2026 | 14:02:33.684 | 40,570 G | - | - | - | - |
| 17.08.2026 | 13:02:55.544 | 40,290 G | - | - | - | - |
| 17.08.2026 | 12:38:26.641 | 40,320 G | - | - | - | - |
| 17.08.2026 | 12:02:45.293 | 40,500 G | - | - | - | - |
| 17.08.2026 | 11:02:20.295 | 40,340 G | - | - | - | - |
| 17.08.2026 | 10:01:22.061 | 40,230 G | - | - | - | - |
| 17.08.2026 | 09:00:35.364 | 40,170 G | - | - | - | - |
| 17.08.2026 | 08:02:20.770 | 40,540 G | - | - | - | - |
| 14.08.2026 | 21:54:14.508 | 41,980 G | - | - | - | - |
| 14.08.2026 | 21:54:14.508 | 41,980 G | - | - | - | - |
| 14.08.2026 | 21:00:31.989 | 42,260 G | - | - | - | - |
| 14.08.2026 | 20:00:20.198 | 42,300 G | - | - | - | - |
| 14.08.2026 | 19:00:34.076 | 42,480 G | - | - | - | - |
| 14.08.2026 | 18:01:29.772 | 42,230 G | - | - | - | - |
| 14.08.2026 | 17:02:49.122 | 41,920 G | - | - | - | - |
| 14.08.2026 | 16:01:10.297 | 40,990 G | - | - | - | - |
| 14.08.2026 | 15:00:53.137 | 40,770 G | - | - | - | - |
| 14.08.2026 | 14:01:51.366 | 40,760 G | - | - | - | - |
| 14.08.2026 | 13:01:25.310 | 40,840 G | - | - | - | - |
| 14.08.2026 | 12:02:01.888 | 40,990 G | - | - | - | - |
| 14.08.2026 | 11:01:09.599 | 41,210 G | - | - | - | - |
| 14.08.2026 | 10:00:41.868 | 41,300 G | - | - | - | - |
| 14.08.2026 | 09:00:19.952 | 41,580 G | - | - | - | - |
| 14.08.2026 | 08:00:42.062 | 41,580 G | - | - | - | - |
| 13.08.2026 | 21:54:07.559 | 41,480 G | - | - | - | - |
| 13.08.2026 | 21:54:07.559 | 41,480 G | - | - | - | - |
| 13.08.2026 | 21:00:32.682 | 41,060 G | - | - | - | - |
| 13.08.2026 | 20:00:22.660 | 41,380 G | - | - | - | - |
| 13.08.2026 | 19:00:18.643 | 41,440 G | - | - | - | - |
| 13.08.2026 | 18:01:15.869 | 42,020 G | - | - | - | - |
| 13.08.2026 | 17:01:19.944 | 41,190 G | - | - | - | - |
| 13.08.2026 | 16:01:21.118 | 41,660 G | - | - | - | - |
| 13.08.2026 | 15:00:39.771 | 44,020 G | - | - | - | - |
| 13.08.2026 | 14:01:59.508 | 44,400 G | - | - | - | - |
| 13.08.2026 | 13:29:31.846 | 44,290 G | - | - | - | - |
| 13.08.2026 | 13:00:59.461 | 44,100 G | - | - | - | - |
| 13.08.2026 | 12:01:04.495 | 44,210 G | - | - | - | - |
| 13.08.2026 | 11:00:50.231 | 44,300 G | - | - | - | - |
| 13.08.2026 | 10:00:47.427 | 44,380 G | - | - | - | - |
| 13.08.2026 | 09:00:21.209 | 44,150 G | - | - | - | - |
| 13.08.2026 | 08:00:45.503 | 44,130 G | - | - | - | - |
| 12.08.2026 | 21:54:06.927 | 44,380 G | - | - | - | - |
| 12.08.2026 | 21:00:25.516 | 44,060 G | - | - | - | - |
| 12.08.2026 | 20:00:14.386 | 43,960 G | - | - | - | - |
| 12.08.2026 | 19:00:13.425 | 43,970 G | - | - | - | - |
| 12.08.2026 | 18:01:15.743 | 44,390 G | - | - | - | - |
| 12.08.2026 | 17:03:15.171 | 44,300 G | - | - | - | - |
| 12.08.2026 | 16:01:19.785 | 43,950 G | - | - | - | - |
| 12.08.2026 | 15:00:34.079 | 43,680 G | - | - | - | - |
| 12.08.2026 | 14:01:52.469 | 44,300 G | - | - | - | - |
| 12.08.2026 | 13:48:50.016 | 44,630 G | - | - | - | - |
| 12.08.2026 | 13:01:26.408 | 44,600 G | - | - | - | - |
| 12.08.2026 | 11:01:21.275 | 44,870 G | - | - | - | - |
| 12.08.2026 | 10:00:46.469 | 45,200 G | - | - | - | - |
| 12.08.2026 | 09:00:26.249 | 45,300 G | - | - | - | - |
| 12.08.2026 | 08:00:58.320 | 45,510 G | - | - | - | - |
| 11.08.2026 | 21:54:08.261 | 46,350 G | - | - | - | - |
| 11.08.2026 | 21:00:29.326 | 46,680 G | - | - | - | - |
| 11.08.2026 | 20:00:10.783 | 46,320 G | - | - | - | - |
| 11.08.2026 | 19:00:10.618 | 46,270 G | - | - | - | - |
| 11.08.2026 | 18:01:17.490 | 45,880 G | - | - | - | - |
| 11.08.2026 | 17:01:23.269 | 44,890 G | - | - | - | - |
| 11.08.2026 | 16:00:58.436 | 45,230 G | - | - | - | - |
| 11.08.2026 | 15:00:28.238 | 44,450 G | - | - | - | - |
| 11.08.2026 | 14:01:39.888 | 44,630 G | - | - | - | - |
| 11.08.2026 | 13:01:32.825 | 44,340 G | - | - | - | - |
| 11.08.2026 | 12:48:37.039 | 44,670 G | - | - | - | - |
| 11.08.2026 | 12:01:18.458 | 45,100 G | - | - | - | - |
| 11.08.2026 | 11:01:05.370 | 45,290 G | - | - | - | - |
| 11.08.2026 | 10:00:44.163 | 45,010 G | - | - | - | - |
| 11.08.2026 | 09:00:18.591 | 45,190 G | - | - | - | - |
| 11.08.2026 | 08:00:52.121 | 44,890 G | - | - | - | - |
| 10.08.2026 | 21:54:11.132 | 45,290 G | - | - | - | - |
| 10.08.2026 | 21:54:11.132 | 45,290 G | - | - | - | - |