Capgemini SE/Discount/175/Call/BNP
WKN PL6W1Q
ISIN DE000PL6W1Q1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 09:51:25.078 | 106,820 G | - | - | - | - |
| 31.07.2026 | 09:34:47.111 | 101,640 G | - | - | - | - |
| 31.07.2026 | 09:34:47.111 | 101,640 G | - | - | - | - |
| 30.07.2026 | 09:53:37.099 | 105,860 G | - | - | - | - |
| 30.07.2026 | 09:53:37.099 | 105,860 G | - | - | - | - |
| 29.07.2026 | 10:02:09.264 | 105,420 G | - | - | - | - |
| 29.07.2026 | 10:02:09.264 | 105,420 G | - | - | - | - |
| 28.07.2026 | 09:58:45.581 | 97,910 G | - | - | - | - |
| 28.07.2026 | 09:58:45.581 | 97,910 G | - | - | - | - |
| 27.07.2026 | 09:40:10.968 | 91,760 G | - | - | - | - |
| 27.07.2026 | 09:40:10.968 | 91,760 G | - | - | - | - |
| 24.07.2026 | 09:57:55.249 | 88,890 G | - | - | - | - |
| 24.07.2026 | 09:57:55.249 | 88,890 G | - | - | - | - |
| 23.07.2026 | 09:59:14.002 | 88,950 G | - | - | - | - |
| 23.07.2026 | 09:59:14.002 | 88,950 G | - | - | - | - |
| 22.07.2026 | 10:04:37.543 | 88,590 G | - | - | - | - |
| 22.07.2026 | 10:04:37.543 | 88,590 G | - | - | - | - |
| 21.07.2026 | 09:56:25.080 | 90,050 G | - | - | - | - |
| 21.07.2026 | 09:56:25.080 | 90,050 G | - | - | - | - |
| 20.07.2026 | 10:06:14.525 | 91,990 G | - | - | - | - |
| 20.07.2026 | 10:06:14.525 | 91,990 G | - | - | - | - |
| 17.07.2026 | 09:39:11.522 | 92,270 G | - | - | - | - |
| 17.07.2026 | 09:39:11.522 | 92,270 G | - | - | - | - |
| 16.07.2026 | 10:05:09.718 | 93,500 G | - | - | - | - |
| 16.07.2026 | 10:05:09.718 | 93,500 G | - | - | - | - |
| 15.07.2026 | 09:57:56.283 | 89,860 G | - | - | - | - |
| 13.07.2026 | 09:52:25.242 | 90,000 G | - | - | - | - |
| 10.07.2026 | 09:43:48.930 | 89,370 G | - | - | - | - |
| 10.07.2026 | 09:43:48.930 | 89,370 G | - | - | - | - |
| 09.07.2026 | 09:58:55.755 | 88,770 G | - | - | - | - |
| 09.07.2026 | 09:58:55.755 | 88,770 G | - | - | - | - |
| 08.07.2026 | 10:54:35.006 | 91,590 G | - | - | - | - |
| 08.07.2026 | 10:54:35.006 | 91,590 G | - | - | - | - |
| 08.07.2026 | 09:34:53.791 | 92,380 G | - | - | - | - |
| 07.07.2026 | 10:11:15.391 | 93,950 G | - | - | - | - |
| 07.07.2026 | 10:11:15.391 | 93,950 G | - | - | - | - |
| 06.07.2026 | 10:12:31.031 | 93,400 G | - | - | - | - |
| 06.07.2026 | 10:12:31.031 | 93,400 G | - | - | - | - |
| 03.07.2026 | 09:41:08.423 | 91,660 G | - | - | - | - |
| 03.07.2026 | 09:41:08.423 | 91,660 G | - | - | - | - |
| 02.07.2026 | 09:58:33.722 | 89,870 G | - | - | - | - |
| 02.07.2026 | 09:58:33.722 | 89,870 G | - | - | - | - |
| 01.07.2026 | 09:55:59.225 | 87,130 G | - | - | - | - |
| 01.07.2026 | 09:55:59.225 | 87,130 G | - | - | - | - |
| 30.06.2026 | 09:59:05.138 | 88,550 G | - | - | - | - |
| 30.06.2026 | 09:59:05.138 | 88,550 G | - | - | - | - |
| 29.06.2026 | 09:56:20.968 | 90,270 G | - | - | - | - |
| 29.06.2026 | 09:56:20.968 | 90,270 G | - | - | - | - |
| 26.06.2026 | 09:52:09.872 | 88,250 G | - | - | - | - |
| 26.06.2026 | 09:52:09.872 | 88,250 G | - | - | - | - |
| 25.06.2026 | 09:54:26.478 | 87,520 G | - | - | - | - |
| 25.06.2026 | 09:54:26.478 | 87,520 G | - | - | - | - |
| 24.06.2026 | 09:57:07.034 | 88,120 G | - | - | - | - |
| 24.06.2026 | 09:57:07.034 | 88,120 G | - | - | - | - |
| 23.06.2026 | 09:39:48.227 | 89,530 G | - | - | - | - |
| 23.06.2026 | 09:39:48.227 | 89,530 G | - | - | - | - |
| 22.06.2026 | 10:06:58.966 | 88,530 G | - | - | - | - |
| 22.06.2026 | 10:06:58.966 | 88,530 G | - | - | - | - |
| 19.06.2026 | 09:57:32.356 | 89,140 G | - | - | - | - |
| 19.06.2026 | 09:57:32.356 | 89,140 G | - | - | - | - |
| 18.06.2026 | 14:57:20.953 | 89,120 G | - | - | - | - |
| 18.06.2026 | 14:57:20.953 | 89,120 G | - | - | - | - |
| 17.06.2026 | 10:17:10.170 | 98,430 G | - | - | - | - |
| 17.06.2026 | 10:17:10.170 | 98,430 G | - | - | - | - |
| 16.06.2026 | 10:21:19.577 | 97,420 G | - | - | - | - |
| 16.06.2026 | 10:21:19.577 | 97,420 G | - | - | - | - |
| 15.06.2026 | 09:39:34.526 | 99,580 G | - | - | - | - |
| 15.06.2026 | 09:39:34.526 | 99,580 G | - | - | - | - |
| 15.06.2026 | 09:39:34.526 | 99,580 G | - | - | - | - |
| 15.06.2026 | 09:39:34.526 | 99,580 G | - | - | - | - |
| 12.06.2026 | 10:00:17.465 | 96,240 G | - | - | - | - |
| 11.06.2026 | 13:25:43.517 | 96,400 G | - | - | - | - |
| 11.06.2026 | 13:25:43.517 | 96,400 G | - | - | - | - |
| 10.06.2026 | 10:28:27.758 | 99,310 G | - | - | - | - |
| 10.06.2026 | 10:28:27.758 | 99,310 G | - | - | - | - |
| 09.06.2026 | 10:22:06.754 | 102,500 G | - | - | - | - |
| 09.06.2026 | 10:22:06.754 | 102,500 G | - | - | - | - |
| 08.06.2026 | 09:51:34.506 | 100,840 G | - | - | - | - |
| 08.06.2026 | 09:51:34.506 | 100,840 G | - | - | - | - |
| 05.06.2026 | 10:30:27.259 | 103,880 G | - | - | - | - |
| 05.06.2026 | 10:30:27.259 | 103,880 G | - | - | - | - |
| 05.06.2026 | 09:59:02.447 | 104,720 G | - | - | - | - |
| 04.06.2026 | 16:16:52.135 | 104,260 G | - | - | - | - |
| 04.06.2026 | 16:16:52.135 | 104,260 G | - | - | - | - |
| 03.06.2026 | 10:12:23.217 | 100,130 G | - | - | - | - |
| 03.06.2026 | 10:12:23.217 | 100,130 G | - | - | - | - |
| 02.06.2026 | 10:04:15.523 | 107,210 G | - | - | - | - |
| 02.06.2026 | 10:04:15.523 | 107,210 G | - | - | - | - |
| 01.06.2026 | 17:12:43.379 | 105,430 G | - | - | - | - |
| 01.06.2026 | 17:12:43.379 | 105,430 G | - | - | - | - |
| 28.05.2026 | 10:11:53.838 | 97,570 G | - | - | - | - |
| 28.05.2026 | 10:11:53.838 | 97,570 G | - | - | - | - |
| 27.05.2026 | 10:22:08.547 | 97,590 G | - | - | - | - |
| 27.05.2026 | 10:22:08.547 | 97,590 G | - | - | - | - |
| 26.05.2026 | 10:19:09.965 | 100,540 G | - | - | - | - |
| 26.05.2026 | 10:19:09.965 | 100,540 G | - | - | - | - |
| 25.05.2026 | 09:40:45.995 | 101,440 G | - | - | - | - |
| 25.05.2026 | 09:40:45.995 | 101,440 G | - | - | - | - |
| 22.05.2026 | 10:25:10.096 | 99,770 G | - | - | - | - |
| 21.05.2026 | 10:21:22.937 | 99,240 G | - | - | - | - |