Target Corp./OS/Call [160]/BNP
WKN PL69RS
ISIN DE000PL69RS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:13:22.098 | 0,280 BZ | 2.000 | 560,000 | 506.262,000 | 148.875,060 |
| 12.06.2026 | 20:13:22.098 | 0,280 BZ | 2.000 | 560,000 | 506.262,000 | 148.875,060 |
| 12.06.2026 | 19:18:04.237 | 0,290 BZ | 6.571 | 1.905,590 | 504.262,000 | 148.315,060 |
| 12.06.2026 | 18:57:52.265 | 0,290 BZ | 5.000 | 1.450,000 | 497.691,000 | 146.409,470 |
| 12.06.2026 | 18:53:23.166 | 0,280 BZ | 29.900 | 8.372,000 | 492.691,000 | 144.959,470 |
| 12.06.2026 | 18:45:36.909 | 0,290 BZ | 16.666 | 4.833,140 | 462.791,000 | 136.587,470 |
| 12.06.2026 | 18:37:13.378 | 0,290 BZ | 20.000 | 5.800,000 | 446.125,000 | 131.754,330 |
| 12.06.2026 | 18:32:46.794 | 0,290 BZ | 3.571 | 1.035,590 | 426.125,000 | 125.954,330 |
| 12.06.2026 | 18:27:16.180 | 0,290 BZ | 4.500 | 1.305,000 | 422.554,000 | 124.918,740 |
| 12.06.2026 | 18:26:57.873 | 0,300 BZ | 4.500 | 1.350,000 | 418.054,000 | 123.613,740 |
| 12.06.2026 | 18:24:09.638 | 0,290 BZ | 5.000 | 1.450,000 | 413.554,000 | 122.263,740 |
| 12.06.2026 | 18:23:59.793 | 0,300 BZ | 5.000 | 1.500,000 | 408.554,000 | 120.813,740 |
| 12.06.2026 | 17:39:42.117 | 0,300 BZ | 4.000 | 1.200,000 | 403.554,000 | 119.313,740 |
| 12.06.2026 | 17:38:40.388 | 0,300 BZ | 4.000 | 1.200,000 | 399.554,000 | 118.113,740 |
| 12.06.2026 | 17:37:50.711 | 0,300 BZ | 4.200 | 1.260,000 | 395.554,000 | 116.913,740 |
| 12.06.2026 | 17:36:27.512 | 0,300 BZ | 4.200 | 1.260,000 | 391.354,000 | 115.653,740 |
| 12.06.2026 | 17:33:10.365 | 0,300 BZ | 4.000 | 1.200,000 | 387.154,000 | 114.393,740 |
| 12.06.2026 | 17:31:04.603 | 0,300 BZ | 4.000 | 1.200,000 | 383.154,000 | 113.193,740 |
| 12.06.2026 | 17:06:45.045 | 0,290 BZ | 3.500 | 1.015,000 | 379.154,000 | 111.993,740 |
| 12.06.2026 | 17:06:29.335 | 0,290 BZ | 3.500 | 1.015,000 | 375.654,000 | 110.978,740 |
| 12.06.2026 | 17:06:12.929 | 0,290 BZ | 2.000 | 580,000 | 372.154,000 | 109.963,740 |
| 12.06.2026 | 17:06:07.159 | 0,290 BZ | 2.000 | 580,000 | 370.154,000 | 109.383,740 |
| 12.06.2026 | 16:59:42.218 | 0,290 BZ | 1.000 | 290,000 | 368.154,000 | 108.803,740 |
| 12.06.2026 | 16:58:49.816 | 0,290 BZ | 1.000 | 290,000 | 367.154,000 | 108.513,740 |
| 12.06.2026 | 16:54:14.511 | 0,290 BZ | 350 | 101,500 | 366.154,000 | 108.223,740 |
| 12.06.2026 | 16:54:01.318 | 0,290 BZ | 350 | 101,500 | 365.804,000 | 108.122,240 |
| 12.06.2026 | 16:50:16.526 | 0,290 BZ | 2.000 | 580,000 | 365.454,000 | 108.020,740 |
| 12.06.2026 | 16:48:34.260 | 0,290 BZ | 2.000 | 580,000 | 363.454,000 | 107.440,740 |
| 12.06.2026 | 16:47:29.765 | 0,290 BZ | 800 | 232,000 | 361.454,000 | 106.860,740 |
| 12.06.2026 | 16:43:35.329 | 0,300 BZ | 800 | 240,000 | 360.654,000 | 106.628,740 |
| 12.06.2026 | 16:40:30.082 | 0,300 BZ | 7.500 | 2.250,000 | 359.854,000 | 106.388,740 |
| 12.06.2026 | 16:38:30.068 | 0,300 BZ | 3.200 | 960,000 | 352.354,000 | 104.138,740 |
| 12.06.2026 | 16:38:23.207 | 0,300 BZ | 3.200 | 960,000 | 349.154,000 | 103.178,740 |
| 12.06.2026 | 16:34:47.997 | 0,300 BZ | 1.050 | 315,000 | 345.954,000 | 102.218,740 |
| 12.06.2026 | 16:33:49.481 | 0,300 BZ | 1.050 | 315,000 | 344.904,000 | 101.903,740 |
| 12.06.2026 | 16:31:54.889 | 0,300 BZ | 3.000 | 900,000 | 343.854,000 | 101.588,740 |
| 12.06.2026 | 16:28:56.102 | 0,300 BZ | 3.000 | 900,000 | 340.854,000 | 100.688,740 |
| 12.06.2026 | 16:24:55.452 | 0,300 BZ | 5.400 | 1.620,000 | 337.854,000 | 99.788,740 |
| 12.06.2026 | 16:24:19.814 | 0,310 BZ | 1.400 | 434,000 | 332.454,000 | 98.168,740 |
| 12.06.2026 | 16:23:48.271 | 0,310 BZ | 4.000 | 1.240,000 | 331.054,000 | 97.734,740 |
| 12.06.2026 | 16:09:03.812 | 0,310 BZ | 6.000 | 1.860,000 | 327.054,000 | 96.494,740 |
| 12.06.2026 | 16:08:43.407 | 0,300 BZ | 4.000 | 1.200,000 | 321.054,000 | 94.634,740 |
| 12.06.2026 | 16:08:13.277 | 0,300 BZ | 4.000 | 1.200,000 | 317.054,000 | 93.434,740 |
| 12.06.2026 | 16:08:09.369 | 0,300 BZ | 35.000 | 10.500,000 | 313.054,000 | 92.234,740 |
| 12.06.2026 | 16:05:22.213 | 0,310 BZ | 3.000 | 930,000 | 275.054,000 | 80.834,740 |
| 12.06.2026 | 16:05:07.466 | 0,310 BZ | 1.300 | 403,000 | 272.054,000 | 79.904,740 |
| 12.06.2026 | 16:02:27.095 | 0,300 BZ | 750 | 225,000 | 269.454,000 | 79.098,740 |
| 12.06.2026 | 15:58:59.255 | 0,290 BZ | 1.000 | 290,000 | 257.954,000 | 75.748,740 |
| 12.06.2026 | 15:58:49.937 | 0,290 BZ | 1.000 | 290,000 | 256.954,000 | 75.458,740 |
| 12.06.2026 | 15:56:53.216 | 0,300 BZ | 25.000 | 7.500,000 | 255.954,000 | 75.168,740 |
| 12.06.2026 | 15:52:48.017 | 0,310 BZ | 3.300 | 1.023,000 | 178.338,000 | 51.883,940 |
| 12.06.2026 | 15:50:59.666 | 0,310 BZ | 3.300 | 1.023,000 | 175.038,000 | 50.860,940 |
| 12.06.2026 | 15:49:54.889 | 0,310 BZ | 1.500 | 465,000 | 171.738,000 | 49.837,940 |
| 12.06.2026 | 15:49:05.607 | 0,310 BZ | 40.000 | 12.400,000 | 170.238,000 | 49.372,940 |
| 12.06.2026 | 15:48:05.549 | 0,300 BZ | 325 | 97,500 | 130.238,000 | 36.972,940 |
| 12.06.2026 | 15:47:56.754 | 0,290 BZ | 1.000 | 290,000 | 129.913,000 | 36.875,440 |
| 12.06.2026 | 15:44:06.672 | 0,300 BZ | 1.720 | 516,000 | 128.913,000 | 36.585,440 |
| 12.06.2026 | 15:42:48.875 | 0,290 BZ | 1.650 | 478,500 | 127.193,000 | 36.069,440 |
| 12.06.2026 | 15:42:18.879 | 0,300 BZ | 2.000 | 600,000 | 125.543,000 | 35.590,940 |
| 12.06.2026 | 15:40:55.070 | 0,300 BZ | 10.000 | 3.000,000 | 123.543,000 | 34.990,940 |
| 12.06.2026 | 15:38:40.956 | 0,300 BZ | 2.000 | 600,000 | 113.543,000 | 31.990,940 |
| 12.06.2026 | 15:38:35.465 | 0,300 BZ | 1.000 | 300,000 | 111.543,000 | 31.390,940 |
| 12.06.2026 | 15:37:20.977 | 0,290 BZ | 500 | 145,000 | 105.293,000 | 29.498,440 |
| 12.06.2026 | 15:36:41.655 | 0,300 BZ | 4.000 | 1.200,000 | 104.793,000 | 29.353,440 |
| 12.06.2026 | 15:36:12.262 | 0,300 BZ | 3.600 | 1.080,000 | 100.793,000 | 28.153,440 |
| 12.06.2026 | 15:35:13.751 | 0,300 BZ | 847 | 254,100 | 96.693,000 | 26.918,440 |
| 12.06.2026 | 15:35:04.872 | 0,300 BZ | 3.500 | 1.050,000 | 95.846,000 | 26.664,340 |
| 12.06.2026 | 15:34:43.170 | 0,300 BZ | 2.000 | 600,000 | 92.346,000 | 25.614,340 |
| 12.06.2026 | 15:34:37.864 | 0,300 BZ | 840 | 252,000 | 90.346,000 | 25.014,340 |
| 12.06.2026 | 15:34:36.859 | 0,300 BZ | 10.000 | 3.000,000 | 89.506,000 | 24.762,340 |
| 12.06.2026 | 15:33:24.804 | 0,280 BZ | 350 | 98,000 | 79.506,000 | 21.762,340 |
| 12.06.2026 | 15:33:05.619 | 0,280 BZ | 19.963 | 5.589,640 | 79.156,000 | 21.664,340 |
| 12.06.2026 | 15:30:54.601 | 0,270 BZ | 1.100 | 297,000 | 49.934,000 | 13.482,180 |
| 12.06.2026 | 08:13:58.968 | 0,240 G | - | - | - | - |
| 11.06.2026 | 09:03:20.542 | 0,150 G | - | - | - | - |
| 11.06.2026 | 09:03:20.542 | 0,150 G | - | - | - | - |
| 11.06.2026 | 08:14:42.710 | 0,150 G | - | - | - | - |
| 10.06.2026 | 08:14:21.758 | 0,140 G | - | - | - | - |
| 10.06.2026 | 08:14:21.758 | 0,140 G | - | - | - | - |
| 09.06.2026 | 08:17:30.535 | 0,120 G | - | - | - | - |
| 09.06.2026 | 08:17:30.535 | 0,120 G | - | - | - | - |
| 08.06.2026 | 08:09:22.032 | 0,120 G | - | - | - | - |
| 08.06.2026 | 08:09:22.032 | 0,120 G | - | - | - | - |
| 05.06.2026 | 08:14:23.070 | 0,140 G | - | - | - | - |
| 05.06.2026 | 08:14:23.070 | 0,140 G | - | - | - | - |
| 04.06.2026 | 08:15:28.560 | 0,150 G | - | - | - | - |
| 04.06.2026 | 08:15:28.560 | 0,150 G | - | - | - | - |
| 03.06.2026 | 08:15:36.020 | 0,130 G | - | - | - | - |
| 03.06.2026 | 08:15:36.020 | 0,130 G | - | - | - | - |
| 02.06.2026 | 08:14:54.164 | 0,140 G | - | - | - | - |
| 02.06.2026 | 08:14:54.164 | 0,140 G | - | - | - | - |
| 01.06.2026 | 08:17:21.616 | 0,160 G | - | - | - | - |
| 01.06.2026 | 08:17:21.616 | 0,160 G | - | - | - | - |
| 29.05.2026 | 08:17:04.332 | 0,180 G | - | - | - | - |
| 29.05.2026 | 08:17:04.332 | 0,180 G | - | - | - | - |
| 28.05.2026 | 08:10:36.155 | 0,190 G | - | - | - | - |
| 28.05.2026 | 08:10:36.155 | 0,190 G | - | - | - | - |
| 27.05.2026 | 08:21:09.967 | 0,150 G | - | - | - | - |
| 27.05.2026 | 08:21:09.967 | 0,150 G | - | - | - | - |
| 26.05.2026 | 08:15:33.849 | 0,150 G | - | - | - | - |