DAX/KO/Put [endlos]/BNP
WKN PL5WX1
ISIN DE000PL5WX18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:19:04.217 | 7,450 G | - | - | - | - |
| 10.04.2026 | 21:19:04.217 | 7,450 G | - | - | - | - |
| 10.04.2026 | 19:14:59.500 | 7,500 G | - | - | - | - |
| 10.04.2026 | 18:24:38.616 | 7,480 G | - | - | - | - |
| 10.04.2026 | 17:34:02.323 | 7,420 G | - | - | - | - |
| 10.04.2026 | 16:45:49.917 | 7,370 G | - | - | - | - |
| 10.04.2026 | 15:59:25.929 | 7,340 G | - | - | - | - |
| 10.04.2026 | 14:34:38.635 | 7,240 G | - | - | - | - |
| 10.04.2026 | 13:27:46.553 | 7,260 G | - | - | - | - |
| 10.04.2026 | 12:32:25.327 | 7,280 G | - | - | - | - |
| 10.04.2026 | 11:21:56.908 | 7,400 G | - | - | - | - |
| 10.04.2026 | 10:07:59.233 | 7,410 G | - | - | - | - |
| 10.04.2026 | 09:11:45.385 | 7,420 G | - | - | - | - |
| 10.04.2026 | 08:22:44.032 | 7,390 G | - | - | - | - |
| 09.04.2026 | 21:18:10.511 | 7,360 G | - | - | - | - |
| 09.04.2026 | 21:18:10.511 | 7,360 G | - | - | - | - |
| 09.04.2026 | 19:13:24.082 | 7,350 G | - | - | - | - |
| 09.04.2026 | 18:21:15.939 | 7,340 G | - | - | - | - |
| 09.04.2026 | 17:27:59.164 | 7,500 G | - | - | - | - |
| 09.04.2026 | 16:32:56.199 | 7,550 G | - | - | - | - |
| 09.04.2026 | 14:26:28.999 | 7,440 G | - | - | - | - |
| 09.04.2026 | 13:28:31.839 | 7,480 G | - | - | - | - |
| 09.04.2026 | 12:31:31.573 | 7,450 G | - | - | - | - |
| 09.04.2026 | 11:22:10.852 | 7,460 G | - | - | - | - |
| 09.04.2026 | 10:20:00.932 | 7,430 G | - | - | - | - |
| 09.04.2026 | 10:06:51.564 | 7,430 G | - | - | - | - |
| 09.04.2026 | 09:12:12.437 | 7,340 G | - | - | - | - |
| 09.04.2026 | 08:21:52.321 | 7,320 G | - | - | - | - |
| 08.04.2026 | 21:15:36.520 | 7,300 G | - | - | 288.220,000 | 2.073.525,800 |
| 08.04.2026 | 21:15:36.520 | 7,300 G | - | - | 288.220,000 | 2.073.525,800 |
| 08.04.2026 | 19:12:56.011 | 7,190 G | - | - | 288.220,000 | 2.073.525,800 |
| 08.04.2026 | 18:23:46.297 | 7,190 G | - | - | 288.220,000 | 2.073.525,800 |
| 08.04.2026 | 17:27:24.574 | 7,210 G | - | - | 288.220,000 | 2.073.525,800 |
| 08.04.2026 | 16:29:41.410 | 7,210 G | - | - | 287.220,000 | 2.066.275,800 |
| 08.04.2026 | 15:55:44.035 | 7,190 G | - | - | 287.220,000 | 2.066.275,800 |
| 08.04.2026 | 14:38:06.598 | 7,120 G | - | - | 287.220,000 | 2.066.275,800 |
| 08.04.2026 | 13:49:09.900 | 7,120 G | - | - | 287.220,000 | 2.066.275,800 |
| 08.04.2026 | 12:40:27.379 | 7,210 G | - | - | 287.220,000 | 2.066.275,800 |
| 08.04.2026 | 12:20:39.159 | 7,300 BZ | 100 | 730,000 | 287.220,000 | 2.066.275,800 |
| 08.04.2026 | 11:26:45.015 | 7,280 G | - | - | 287.120,000 | 2.065.545,800 |
| 08.04.2026 | 10:59:33.048 | 7,290 BZ | 120 | 874,800 | 287.120,000 | 2.065.545,800 |
| 08.04.2026 | 10:38:59.527 | 7,290 G | - | - | 287.000,000 | 2.064.671,000 |
| 08.04.2026 | 10:13:59.283 | 7,280 G | - | - | 287.000,000 | 2.064.671,000 |
| 08.04.2026 | 09:29:12.498 | 7,160 BZ | 50.750 | 363.370,000 | 287.000,000 | 2.064.671,000 |
| 08.04.2026 | 09:23:18.303 | 7,180 BZ | 50.000 | 359.000,000 | 236.250,000 | 1.701.301,000 |
| 08.04.2026 | 09:23:04.215 | 7,180 BZ | 100.750 | 723.385,000 | 186.250,000 | 1.342.301,000 |
| 08.04.2026 | 09:21:22.497 | 7,210 G | - | - | 85.500,000 | 618.916,000 |
| 08.04.2026 | 09:13:25.338 | 7,240 BZ | 42.100 | 304.804,000 | 85.500,000 | 618.916,000 |
| 08.04.2026 | 09:12:54.215 | 7,240 BZ | 42.100 | 304.804,000 | 43.400,000 | 314.112,000 |
| 08.04.2026 | 09:03:23.971 | 7,160 BZ | 1.300 | 9.308,000 | 1.300,000 | 9.308,000 |
| 08.04.2026 | 08:12:59.405 | 7,130 G | - | - | - | - |
| 07.04.2026 | 21:19:59.480 | 8,130 G | - | - | - | - |
| 07.04.2026 | 21:19:59.480 | 8,130 G | - | - | - | - |
| 07.04.2026 | 19:11:13.031 | 8,210 G | - | - | - | - |
| 07.04.2026 | 18:14:42.727 | 8,270 G | - | - | - | - |
| 07.04.2026 | 17:22:27.298 | 8,340 G | - | - | - | - |
| 07.04.2026 | 16:22:57.634 | 8,300 G | - | - | - | - |
| 07.04.2026 | 14:23:04.684 | 8,130 G | - | - | - | - |
| 07.04.2026 | 13:27:11.844 | 8,090 G | - | - | - | - |
| 07.04.2026 | 12:36:41.157 | 8,010 G | - | - | - | - |
| 07.04.2026 | 11:24:32.015 | 7,880 G | - | - | - | - |
| 07.04.2026 | 10:21:08.368 | 7,940 G | - | - | - | - |
| 07.04.2026 | 10:06:31.965 | 8,070 G | - | - | - | - |
| 07.04.2026 | 09:12:37.034 | 8,110 G | - | - | - | - |
| 07.04.2026 | 08:22:58.616 | 8,170 G | - | - | - | - |
| 02.04.2026 | 21:07:53.880 | 8,080 G | - | - | 288.550,000 | 2.460.601,500 |
| 02.04.2026 | 21:07:53.880 | 8,080 G | - | - | 288.550,000 | 2.460.601,500 |
| 02.04.2026 | 19:36:56.860 | 8,090 BZ | 250 | 2.022,500 | 288.550,000 | 2.460.601,500 |
| 02.04.2026 | 19:07:47.384 | 8,110 G | - | - | 288.300,000 | 2.458.579,000 |
| 02.04.2026 | 18:07:57.060 | 8,180 G | - | - | 288.300,000 | 2.458.579,000 |
| 02.04.2026 | 17:10:21.509 | 8,140 G | - | - | 288.300,000 | 2.458.579,000 |
| 02.04.2026 | 16:11:00.097 | 8,390 G | - | - | 288.300,000 | 2.458.579,000 |
| 02.04.2026 | 14:26:24.175 | 8,540 BZ | 750 | 6.405,000 | 288.300,000 | 2.458.579,000 |
| 02.04.2026 | 14:26:01.264 | 8,520 BZ | 100.000 | 852.000,000 | 287.550,000 | 2.452.174,000 |
| 02.04.2026 | 14:24:35.200 | 8,520 BZ | 100.750 | 858.390,000 | 187.550,000 | 1.600.174,000 |
| 02.04.2026 | 14:21:46.661 | 8,540 BZ | 42.100 | 359.534,000 | 86.800,000 | 741.784,000 |
| 02.04.2026 | 14:21:28.672 | 8,550 BZ | 42.100 | 359.955,000 | 44.700,000 | 382.250,000 |
| 02.04.2026 | 14:20:50.412 | 8,560 BZ | 1.300 | 11.128,000 | 2.600,000 | 22.295,000 |
| 02.04.2026 | 14:17:04.190 | 8,590 BZ | 1.300 | 11.167,000 | 1.300,000 | 11.167,000 |
| 02.04.2026 | 14:07:40.915 | 8,560 G | - | - | - | - |
| 02.04.2026 | 13:10:08.417 | 8,460 G | - | - | - | - |
| 02.04.2026 | 12:10:14.020 | 8,390 G | - | - | - | - |
| 02.04.2026 | 11:07:18.685 | 8,330 G | - | - | - | - |
| 02.04.2026 | 10:14:02.626 | 8,310 G | - | - | - | - |
| 02.04.2026 | 09:42:21.339 | 8,310 G | - | - | - | - |
| 02.04.2026 | 09:09:36.516 | 8,330 G | - | - | - | - |
| 02.04.2026 | 08:12:28.044 | 8,430 G | - | - | - | - |
| 01.04.2026 | 21:11:08.539 | 8,020 G | - | - | 1.300,000 | 10.361,000 |
| 01.04.2026 | 21:11:08.539 | 8,020 G | - | - | 1.300,000 | 10.361,000 |
| 01.04.2026 | 19:09:34.827 | 7,890 G | - | - | 1.300,000 | 10.361,000 |
| 01.04.2026 | 18:09:33.338 | 7,900 G | - | - | 1.300,000 | 10.361,000 |
| 01.04.2026 | 17:20:08.610 | 7,970 G | - | - | 1.300,000 | 10.361,000 |
| 01.04.2026 | 16:59:49.605 | 7,970 BZ | 1.300 | 10.361,000 | 1.300,000 | 10.361,000 |
| 01.04.2026 | 15:35:49.716 | 8,000 G | - | - | - | - |
| 01.04.2026 | 14:08:47.307 | 7,990 G | - | - | - | - |
| 01.04.2026 | 13:08:51.230 | 8,020 G | - | - | - | - |
| 01.04.2026 | 12:12:34.383 | 8,170 G | - | - | - | - |
| 01.04.2026 | 11:09:33.870 | 8,130 G | - | - | - | - |
| 01.04.2026 | 10:11:36.979 | 8,150 G | - | - | - | - |
| 01.04.2026 | 09:41:52.866 | 7,990 G | - | - | - | - |