NASDAQ 100/Discount/20800/Call/BNP
WKN PL5WL6
ISIN DE000PL5WL61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 17:14:51.395 | 178,510 G | - | - | 1.578,000 | 281.925,480 |
| 13.10.2026 | 17:14:51.395 | 178,510 G | - | - | 1.578,000 | 281.925,480 |
| 13.10.2026 | 14:21:19.763 | 178,610 G | - | - | 1.578,000 | 281.925,480 |
| 13.10.2026 | 10:21:54.266 | 178,610 G | - | - | 1.578,000 | 281.925,480 |
| 13.10.2026 | 09:10:49.898 | 178,660 BZ | 1.578 | 281.925,480 | 1.578,000 | 281.925,480 |
| 12.10.2026 | 14:24:56.278 | 178,750 G | - | - | - | - |
| 12.10.2026 | 14:24:56.278 | 178,750 G | - | - | - | - |
| 12.10.2026 | 10:21:55.880 | 178,550 G | - | - | - | - |
| 09.10.2026 | 17:17:16.362 | 178,350 G | - | - | - | - |
| 09.10.2026 | 17:17:16.362 | 178,350 G | - | - | - | - |
| 09.10.2026 | 14:23:53.532 | 178,310 G | - | - | - | - |
| 09.10.2026 | 10:24:49.198 | 177,850 G | - | - | - | - |
| 08.10.2026 | 17:28:55.719 | 178,310 G | - | - | - | - |
| 08.10.2026 | 14:18:03.592 | 178,430 G | - | - | - | - |
| 08.10.2026 | 09:57:38.136 | 178,360 G | - | - | - | - |
| 07.10.2026 | 16:24:49.687 | 178,460 G | - | - | - | - |
| 07.10.2026 | 16:24:49.687 | 178,460 G | - | - | - | - |
| 07.10.2026 | 14:18:47.270 | 178,660 G | - | - | - | - |
| 07.10.2026 | 10:10:11.878 | 178,520 G | - | - | - | - |
| 06.10.2026 | 16:25:48.622 | 177,500 G | - | - | - | - |
| 06.10.2026 | 16:25:48.622 | 177,500 G | - | - | - | - |
| 06.10.2026 | 14:20:40.642 | 177,210 G | - | - | - | - |
| 06.10.2026 | 10:19:02.653 | 177,830 G | - | - | - | - |
| 05.10.2026 | 16:27:32.618 | 178,340 G | - | - | - | - |
| 05.10.2026 | 16:27:32.618 | 178,340 G | - | - | - | - |
| 05.10.2026 | 14:22:24.477 | 178,050 G | - | - | - | - |
| 05.10.2026 | 10:19:49.154 | 178,080 G | - | - | - | - |
| 02.10.2026 | 14:21:20.337 | 177,670 G | - | - | - | - |
| 02.10.2026 | 14:21:20.337 | 177,670 G | - | - | - | - |
| 02.10.2026 | 10:15:38.095 | 177,060 G | - | - | - | - |
| 01.10.2026 | 16:24:38.839 | 176,490 G | - | - | - | - |
| 01.10.2026 | 16:24:38.839 | 176,490 G | - | - | - | - |
| 01.10.2026 | 14:17:14.054 | 176,420 G | - | - | - | - |
| 01.10.2026 | 10:18:37.487 | 176,340 G | - | - | - | - |
| 30.09.2026 | 14:26:04.690 | 175,360 G | - | - | - | - |
| 30.09.2026 | 14:26:04.690 | 175,360 G | - | - | - | - |
| 30.09.2026 | 10:14:18.470 | 175,520 G | - | - | - | - |
| 29.09.2026 | 17:13:15.317 | 175,630 G | - | - | - | - |
| 29.09.2026 | 17:13:15.317 | 175,630 G | - | - | - | - |
| 29.09.2026 | 14:22:20.799 | 175,390 G | - | - | - | - |
| 29.09.2026 | 10:12:49.002 | 175,340 G | - | - | - | - |
| 28.09.2026 | 16:27:36.361 | 175,020 G | - | - | - | - |
| 28.09.2026 | 16:27:36.361 | 175,020 G | - | - | - | - |
| 28.09.2026 | 14:19:14.249 | 174,890 G | - | - | - | - |
| 28.09.2026 | 09:57:22.448 | 174,770 G | - | - | - | - |
| 25.09.2026 | 16:21:17.873 | 174,420 G | - | - | - | - |
| 25.09.2026 | 14:12:23.277 | 174,530 G | - | - | - | - |
| 25.09.2026 | 10:10:11.765 | 174,650 G | - | - | - | - |
| 24.09.2026 | 14:19:18.434 | 174,850 G | - | - | - | - |
| 24.09.2026 | 14:19:18.434 | 174,850 G | - | - | - | - |
| 24.09.2026 | 10:13:38.025 | 174,460 G | - | - | - | - |
| 23.09.2026 | 15:25:51.567 | 174,500 G | - | - | - | - |
| 23.09.2026 | 15:25:51.567 | 174,500 G | - | - | - | - |
| 23.09.2026 | 14:11:34.005 | 174,440 G | - | - | - | - |
| 23.09.2026 | 09:59:18.711 | 174,350 G | - | - | - | - |
| 22.09.2026 | 14:26:15.806 | 173,570 G | - | - | - | - |
| 22.09.2026 | 14:26:15.806 | 173,570 G | - | - | - | - |
| 22.09.2026 | 10:14:44.918 | 173,890 G | - | - | - | - |
| 21.09.2026 | 14:21:59.390 | 173,120 G | - | - | - | - |
| 21.09.2026 | 14:21:59.390 | 173,120 G | - | - | - | - |
| 21.09.2026 | 09:59:13.523 | 173,290 G | - | - | - | - |
| 18.09.2026 | 14:25:06.988 | 173,240 G | - | - | - | - |
| 18.09.2026 | 14:25:06.988 | 173,240 G | - | - | - | - |
| 18.09.2026 | 10:27:54.858 | 172,930 G | - | - | - | - |
| 17.09.2026 | 14:23:34.753 | 172,700 G | - | - | - | - |
| 17.09.2026 | 14:23:34.753 | 172,700 G | - | - | - | - |
| 17.09.2026 | 10:08:06.538 | 172,870 G | - | - | - | - |
| 16.09.2026 | 14:26:32.382 | 172,000 G | - | - | - | - |
| 16.09.2026 | 14:26:32.382 | 172,000 G | - | - | - | - |
| 16.09.2026 | 10:22:53.209 | 171,690 G | - | - | - | - |
| 15.09.2026 | 11:17:00.784 | 171,760 G | - | - | - | - |
| 15.09.2026 | 11:17:00.784 | 171,760 G | - | - | - | - |
| 14.09.2026 | 14:28:58.475 | 171,680 G | - | - | - | - |
| 14.09.2026 | 14:28:58.475 | 171,680 G | - | - | - | - |
| 14.09.2026 | 10:28:18.109 | 171,740 G | - | - | - | - |
| 11.09.2026 | 14:20:17.885 | 171,070 G | - | - | - | - |
| 11.09.2026 | 14:20:17.885 | 171,070 G | - | - | - | - |
| 10.09.2026 | 15:10:49.861 | 170,850 G | - | - | - | - |
| 10.09.2026 | 15:10:49.861 | 170,850 G | - | - | - | - |
| 10.09.2026 | 10:30:35.494 | 170,530 G | - | - | - | - |
| 09.09.2026 | 15:13:48.104 | 170,360 G | - | - | - | - |
| 09.09.2026 | 15:13:48.104 | 170,360 G | - | - | - | - |
| 09.09.2026 | 10:28:05.248 | 170,600 G | - | - | - | - |
| 08.09.2026 | 15:11:34.133 | 170,890 G | - | - | - | - |
| 08.09.2026 | 10:29:03.605 | 170,980 G | - | - | - | - |
| 07.09.2026 | 15:10:32.190 | 170,830 G | - | - | - | - |
| 07.09.2026 | 15:10:32.190 | 170,830 G | - | - | - | - |
| 07.09.2026 | 10:18:21.581 | 170,770 G | - | - | - | - |
| 04.09.2026 | 15:11:57.205 | 171,110 G | - | - | - | - |
| 04.09.2026 | 15:11:57.205 | 171,110 G | - | - | - | - |
| 04.09.2026 | 10:19:28.154 | 170,910 G | - | - | - | - |
| 03.09.2026 | 15:14:05.118 | 170,670 G | - | - | - | - |
| 03.09.2026 | 15:14:05.118 | 170,670 G | - | - | - | - |
| 03.09.2026 | 10:26:41.147 | 170,920 G | - | - | - | - |
| 02.09.2026 | 14:13:33.543 | 170,990 G | - | - | - | - |
| 02.09.2026 | 14:13:33.543 | 170,990 G | - | - | - | - |
| 01.09.2026 | 16:23:09.068 | 170,590 G | - | - | - | - |
| 01.09.2026 | 16:23:09.068 | 170,590 G | - | - | - | - |
| 01.09.2026 | 15:10:45.706 | 170,820 G | - | - | - | - |
| 01.09.2026 | 10:40:25.916 | 170,840 G | - | - | - | - |