DAX/Discount/20300/Call/BNP
WKN PL5WE3
ISIN DE000PL5WE37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21:22:54.752 | 202,860 G | - | - | 970,000 | 196.754,800 |
| 08.09.2026 | 21:22:54.752 | 202,860 G | - | - | 970,000 | 196.754,800 |
| 08.09.2026 | 20:18:35.931 | 202,840 G | - | - | 970,000 | 196.754,800 |
| 08.09.2026 | 19:20:52.584 | 202,840 G | - | - | 970,000 | 196.754,800 |
| 08.09.2026 | 18:27:34.978 | 202,840 G | - | - | 970,000 | 196.754,800 |
| 08.09.2026 | 17:30:52.534 | 202,840 G | - | - | 970,000 | 196.754,800 |
| 08.09.2026 | 16:26:49.961 | 202,840 G | - | - | 970,000 | 196.754,800 |
| 08.09.2026 | 15:20:13.367 | 202,840 G | - | - | 970,000 | 196.754,800 |
| 08.09.2026 | 14:21:39.659 | 202,840 G | - | - | 970,000 | 196.754,800 |
| 08.09.2026 | 13:20:18.414 | 202,840 G | - | - | 970,000 | 196.754,800 |
| 08.09.2026 | 12:18:22.676 | 202,840 G | - | - | 970,000 | 196.754,800 |
| 08.09.2026 | 12:03:49.107 | 202,840 BZ | 970 | 196.754,800 | 970,000 | 196.754,800 |
| 08.09.2026 | 10:29:03.201 | 202,840 G | - | - | - | - |
| 07.09.2026 | 21:16:56.897 | 202,840 G | - | - | - | - |
| 07.09.2026 | 21:16:56.897 | 202,840 G | - | - | - | - |
| 07.09.2026 | 20:17:13.601 | 202,840 G | - | - | - | - |
| 07.09.2026 | 19:17:29.033 | 202,840 G | - | - | - | - |
| 07.09.2026 | 18:22:11.655 | 202,820 G | - | - | - | - |
| 07.09.2026 | 17:21:31.073 | 202,820 G | - | - | - | - |
| 07.09.2026 | 16:09:57.065 | 202,820 G | - | - | - | - |
| 07.09.2026 | 15:24:27.940 | 202,820 G | - | - | - | - |
| 07.09.2026 | 14:29:18.929 | 202,820 G | - | - | - | - |
| 07.09.2026 | 13:27:37.908 | 202,820 G | - | - | - | - |
| 07.09.2026 | 12:32:14.090 | 202,820 G | - | - | - | - |
| 07.09.2026 | 11:30:25.603 | 202,840 G | - | - | - | - |
| 07.09.2026 | 10:18:09.534 | 202,820 G | - | - | - | - |
| 04.09.2026 | 21:19:05.988 | 202,800 G | - | - | - | - |
| 04.09.2026 | 21:19:05.988 | 202,800 G | - | - | - | - |
| 04.09.2026 | 20:16:49.306 | 202,800 G | - | - | - | - |
| 04.09.2026 | 19:17:59.226 | 202,780 G | - | - | - | - |
| 04.09.2026 | 18:21:31.967 | 202,780 G | - | - | - | - |
| 04.09.2026 | 17:20:20.023 | 202,780 G | - | - | - | - |
| 04.09.2026 | 15:54:13.933 | 202,780 G | - | - | - | - |
| 04.09.2026 | 15:17:05.421 | 202,780 G | - | - | - | - |
| 04.09.2026 | 14:17:16.657 | 202,780 G | - | - | - | - |
| 04.09.2026 | 13:17:30.863 | 202,780 G | - | - | - | - |
| 04.09.2026 | 11:24:52.447 | 202,780 G | - | - | - | - |
| 04.09.2026 | 10:19:25.272 | 202,780 G | - | - | - | - |
| 03.09.2026 | 21:21:49.180 | 202,780 G | - | - | - | - |
| 03.09.2026 | 21:21:49.180 | 202,780 G | - | - | - | - |
| 03.09.2026 | 20:18:13.089 | 202,780 G | - | - | - | - |
| 03.09.2026 | 19:19:44.145 | 202,760 G | - | - | - | - |
| 03.09.2026 | 18:25:13.679 | 202,760 G | - | - | - | - |
| 03.09.2026 | 17:26:31.647 | 202,760 G | - | - | - | - |
| 03.09.2026 | 15:27:36.150 | 202,760 G | - | - | - | - |
| 03.09.2026 | 14:31:53.603 | 202,760 G | - | - | - | - |
| 03.09.2026 | 13:27:59.671 | 202,760 G | - | - | - | - |
| 03.09.2026 | 12:30:55.069 | 202,760 G | - | - | - | - |
| 03.09.2026 | 11:26:16.690 | 202,760 G | - | - | - | - |
| 03.09.2026 | 10:26:40.974 | 202,760 G | - | - | - | - |
| 02.09.2026 | 21:17:05.051 | 202,740 G | - | - | - | - |
| 02.09.2026 | 21:17:05.051 | 202,740 G | - | - | - | - |
| 02.09.2026 | 20:16:16.453 | 202,740 G | - | - | - | - |
| 02.09.2026 | 19:16:30.219 | 202,740 G | - | - | - | - |
| 02.09.2026 | 18:18:54.847 | 202,740 G | - | - | - | - |
| 02.09.2026 | 16:27:03.360 | 202,720 G | - | - | - | - |
| 02.09.2026 | 15:21:23.208 | 202,720 G | - | - | - | - |
| 02.09.2026 | 14:23:08.733 | 202,720 G | - | - | - | - |
| 02.09.2026 | 13:23:40.444 | 202,720 G | - | - | - | - |
| 02.09.2026 | 12:25:38.650 | 202,720 G | - | - | - | - |
| 02.09.2026 | 11:23:21.381 | 202,720 G | - | - | - | - |
| 01.09.2026 | 21:18:07.958 | 202,720 G | - | - | - | - |
| 01.09.2026 | 21:18:07.958 | 202,720 G | - | - | - | - |
| 01.09.2026 | 20:16:27.362 | 202,720 G | - | - | - | - |
| 01.09.2026 | 19:16:40.270 | 202,720 G | - | - | - | - |
| 01.09.2026 | 18:19:36.578 | 202,720 G | - | - | - | - |
| 01.09.2026 | 17:17:40.385 | 202,720 G | - | - | - | - |
| 01.09.2026 | 15:20:43.385 | 202,720 G | - | - | - | - |
| 01.09.2026 | 14:28:31.022 | 202,720 G | - | - | - | - |
| 01.09.2026 | 13:25:07.436 | 202,720 G | - | - | - | - |
| 01.09.2026 | 12:30:03.755 | 202,720 G | - | - | - | - |
| 01.09.2026 | 11:25:59.720 | 202,720 G | - | - | - | - |
| 01.09.2026 | 10:40:22.635 | 202,740 G | - | - | - | - |
| 31.08.2026 | 21:21:33.992 | 202,720 G | - | - | - | - |
| 31.08.2026 | 21:21:33.992 | 202,720 G | - | - | - | - |
| 31.08.2026 | 20:18:13.226 | 202,720 G | - | - | - | - |
| 31.08.2026 | 19:20:44.631 | 202,720 G | - | - | - | - |
| 31.08.2026 | 18:25:43.847 | 202,720 G | - | - | - | - |
| 31.08.2026 | 17:26:57.734 | 202,720 G | - | - | - | - |
| 31.08.2026 | 16:17:17.813 | 202,720 G | - | - | - | - |
| 31.08.2026 | 15:17:04.401 | 202,720 G | - | - | - | - |
| 31.08.2026 | 14:17:11.316 | 202,720 G | - | - | - | - |
| 31.08.2026 | 13:17:09.959 | 202,720 G | - | - | - | - |
| 31.08.2026 | 11:27:36.683 | 202,720 G | - | - | - | - |
| 31.08.2026 | 10:30:01.320 | 202,720 G | - | - | - | - |
| 28.08.2026 | 21:19:49.657 | 202,700 G | - | - | - | - |
| 28.08.2026 | 21:19:49.657 | 202,700 G | - | - | - | - |
| 28.08.2026 | 20:17:40.215 | 202,700 G | - | - | - | - |
| 28.08.2026 | 19:21:11.532 | 202,700 G | - | - | - | - |
| 28.08.2026 | 18:26:43.604 | 202,680 G | - | - | - | - |
| 28.08.2026 | 17:22:48.748 | 202,700 G | - | - | - | - |
| 28.08.2026 | 15:25:21.734 | 202,700 G | - | - | - | - |
| 28.08.2026 | 14:29:24.517 | 202,700 G | - | - | - | - |
| 28.08.2026 | 13:23:37.984 | 202,700 G | - | - | - | - |
| 28.08.2026 | 12:26:32.259 | 202,700 G | - | - | - | - |
| 28.08.2026 | 11:22:58.672 | 202,700 G | - | - | - | - |
| 27.08.2026 | 21:17:40.673 | 202,680 G | - | - | - | - |
| 27.08.2026 | 21:17:40.673 | 202,680 G | - | - | - | - |
| 27.08.2026 | 20:16:26.493 | 202,680 G | - | - | - | - |
| 27.08.2026 | 19:17:23.247 | 202,680 G | - | - | - | - |