Meta Platforms Inc./Discount/560/Call/BNP
WKN PL5R53
ISIN DE000PL5R531
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.04.2026 | 10:09:44.608 | 430,260 G | - | - | 20,000 | 8.619,800 |
| 14.04.2026 | 08:01:35.631 | 430,960 BZ | 10 | 4.309,600 | 20,000 | 8.619,800 |
| 14.04.2026 | 08:00:29.364 | 431,020 BZ | 10 | 4.310,200 | 10,000 | 4.310,200 |
| 13.04.2026 | 09:51:07.634 | 428,600 G | - | - | - | - |
| 13.04.2026 | 09:51:07.634 | 428,600 G | - | - | - | - |
| 10.04.2026 | 13:21:03.075 | 428,860 G | - | - | - | - |
| 10.04.2026 | 13:21:03.075 | 428,860 G | - | - | - | - |
| 09.04.2026 | 10:17:13.274 | 426,100 G | - | - | - | - |
| 09.04.2026 | 10:17:13.274 | 426,100 G | - | - | - | - |
| 08.04.2026 | 10:33:22.260 | 422,980 G | - | - | - | - |
| 08.04.2026 | 10:33:22.260 | 422,980 G | - | - | - | - |
| 07.04.2026 | 10:17:04.719 | 418,980 G | - | - | - | - |
| 07.04.2026 | 10:17:04.719 | 418,980 G | - | - | - | - |
| 02.04.2026 | 09:40:40.868 | 417,920 G | - | - | - | - |
| 02.04.2026 | 09:40:40.868 | 417,920 G | - | - | - | - |
| 01.04.2026 | 09:40:12.673 | 418,760 G | - | - | - | - |
| 01.04.2026 | 09:40:12.673 | 418,760 G | - | - | - | - |
| 31.03.2026 | 09:42:44.677 | 410,500 G | - | - | - | - |