EURO STOXX 50/Discount/4100/Call/BNP
WKN PL4YTL
ISIN DE000PL4YTL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 15:46:59.912 | 40,660 BZ | 7.250 | 294.785,000 | 7.250,000 | 294.785,000 |
| 08.09.2026 | 15:46:59.912 | 40,660 BZ | 7.250 | 294.785,000 | 7.250,000 | 294.785,000 |
| 08.09.2026 | 14:23:05.209 | 40,660 G | - | - | - | - |
| 08.09.2026 | 09:52:50.348 | 40,650 G | - | - | - | - |
| 07.09.2026 | 17:24:18.983 | 40,650 G | - | - | - | - |
| 07.09.2026 | 17:24:18.983 | 40,650 G | - | - | - | - |
| 07.09.2026 | 14:21:50.778 | 40,650 G | - | - | - | - |
| 07.09.2026 | 09:47:23.203 | 40,650 G | - | - | - | - |
| 04.09.2026 | 14:24:11.089 | 40,640 G | - | - | - | - |
| 04.09.2026 | 14:24:11.089 | 40,640 G | - | - | - | - |
| 04.09.2026 | 09:49:07.691 | 40,640 G | - | - | - | - |
| 03.09.2026 | 14:25:28.209 | 40,630 G | - | - | - | - |
| 03.09.2026 | 14:25:28.209 | 40,630 G | - | - | - | - |
| 03.09.2026 | 09:56:54.271 | 40,630 G | - | - | - | - |
| 02.09.2026 | 15:22:19.555 | 40,620 G | - | - | - | - |
| 02.09.2026 | 15:22:19.555 | 40,620 G | - | - | - | - |
| 02.09.2026 | 12:25:09.759 | 40,620 G | - | - | - | - |
| 01.09.2026 | 15:24:35.213 | 40,620 G | - | - | - | - |
| 01.09.2026 | 15:24:35.213 | 40,620 G | - | - | - | - |
| 01.09.2026 | 14:23:09.460 | 40,620 G | - | - | - | - |
| 01.09.2026 | 09:56:14.701 | 40,630 G | - | - | - | - |
| 31.08.2026 | 14:26:30.378 | 40,630 G | - | - | - | - |
| 31.08.2026 | 14:26:30.378 | 40,630 G | - | - | - | - |
| 31.08.2026 | 09:53:39.348 | 40,630 G | - | - | - | - |
| 28.08.2026 | 14:15:20.319 | 40,620 G | - | - | - | - |
| 28.08.2026 | 14:15:20.319 | 40,620 G | - | - | - | - |
| 28.08.2026 | 09:44:39.993 | 40,620 G | - | - | - | - |
| 27.08.2026 | 16:10:51.563 | 40,610 G | - | - | - | - |
| 27.08.2026 | 16:10:51.563 | 40,610 G | - | - | - | - |
| 27.08.2026 | 14:25:51.255 | 40,610 G | - | - | - | - |
| 27.08.2026 | 09:53:50.416 | 40,610 G | - | - | - | - |
| 26.08.2026 | 15:20:54.457 | 40,610 G | - | - | - | - |
| 26.08.2026 | 15:20:54.457 | 40,610 G | - | - | - | - |
| 26.08.2026 | 12:55:27.719 | 40,610 G | - | - | - | - |
| 26.08.2026 | 12:13:11.743 | 40,610 G | - | - | - | - |
| 25.08.2026 | 14:20:36.731 | 40,610 G | - | - | - | - |
| 25.08.2026 | 14:20:36.731 | 40,610 G | - | - | - | - |
| 25.08.2026 | 09:54:30.004 | 40,600 G | - | - | - | - |
| 24.08.2026 | 15:23:10.732 | 40,600 G | - | - | - | - |
| 24.08.2026 | 15:23:10.732 | 40,600 G | - | - | - | - |
| 24.08.2026 | 14:17:44.736 | 40,600 G | - | - | - | - |
| 24.08.2026 | 09:52:38.201 | 40,600 G | - | - | - | - |
| 21.08.2026 | 14:19:48.667 | 40,590 G | - | - | - | - |
| 21.08.2026 | 14:19:48.667 | 40,590 G | - | - | - | - |
| 21.08.2026 | 09:54:32.586 | 40,590 G | - | - | - | - |
| 20.08.2026 | 14:19:17.157 | 40,580 G | - | - | - | - |
| 20.08.2026 | 14:19:17.157 | 40,580 G | - | - | - | - |
| 20.08.2026 | 09:53:08.355 | 40,580 G | - | - | - | - |
| 19.08.2026 | 14:20:46.933 | 40,580 G | - | - | - | - |
| 19.08.2026 | 14:20:46.933 | 40,580 G | - | - | - | - |
| 19.08.2026 | 09:56:51.113 | 40,580 G | - | - | - | - |
| 18.08.2026 | 14:19:36.577 | 40,580 G | - | - | - | - |
| 18.08.2026 | 14:19:36.577 | 40,580 G | - | - | - | - |
| 18.08.2026 | 09:52:41.612 | 40,580 G | - | - | - | - |
| 17.08.2026 | 14:21:22.678 | 40,580 G | - | - | - | - |
| 17.08.2026 | 14:21:22.678 | 40,580 G | - | - | - | - |
| 17.08.2026 | 09:53:15.546 | 40,580 G | - | - | - | - |
| 14.08.2026 | 14:16:22.119 | 40,570 G | - | - | - | - |
| 14.08.2026 | 14:16:22.119 | 40,570 G | - | - | - | - |
| 14.08.2026 | 09:40:23.056 | 40,570 G | - | - | - | - |
| 13.08.2026 | 14:21:26.361 | 40,570 G | - | - | - | - |
| 13.08.2026 | 14:21:26.361 | 40,570 G | - | - | - | - |
| 13.08.2026 | 09:51:55.820 | 40,570 G | - | - | - | - |
| 12.08.2026 | 14:27:27.135 | 40,560 G | - | - | - | - |
| 12.08.2026 | 14:27:27.135 | 40,560 G | - | - | - | - |
| 12.08.2026 | 09:54:48.055 | 40,560 G | - | - | - | - |
| 11.08.2026 | 17:23:01.412 | 40,560 G | - | - | - | - |
| 11.08.2026 | 17:23:01.412 | 40,560 G | - | - | - | - |
| 11.08.2026 | 14:20:34.464 | 40,560 G | - | - | - | - |
| 11.08.2026 | 09:53:07.951 | 40,560 G | - | - | - | - |
| 10.08.2026 | 14:19:40.410 | 40,560 G | - | - | - | - |
| 10.08.2026 | 14:19:40.410 | 40,560 G | - | - | - | - |
| 10.08.2026 | 09:53:20.261 | 40,560 G | - | - | - | - |
| 07.08.2026 | 14:23:32.854 | 40,550 G | - | - | - | - |
| 07.08.2026 | 14:23:32.854 | 40,550 G | - | - | - | - |
| 07.08.2026 | 09:51:14.164 | 40,550 G | - | - | - | - |
| 06.08.2026 | 17:28:42.407 | 40,540 G | - | - | - | - |
| 06.08.2026 | 17:28:42.407 | 40,540 G | - | - | - | - |
| 06.08.2026 | 14:23:53.757 | 40,540 G | - | - | - | - |
| 06.08.2026 | 09:51:24.199 | 40,540 G | - | - | - | - |
| 05.08.2026 | 17:18:28.619 | 40,540 G | - | - | - | - |
| 05.08.2026 | 17:18:28.619 | 40,540 G | - | - | - | - |
| 05.08.2026 | 14:20:59.240 | 40,540 G | - | - | - | - |
| 05.08.2026 | 09:43:20.327 | 40,540 G | - | - | - | - |
| 04.08.2026 | 15:12:18.348 | 40,530 G | - | - | - | - |
| 04.08.2026 | 15:12:18.348 | 40,530 G | - | - | - | - |
| 04.08.2026 | 09:44:47.725 | 40,530 G | - | - | - | - |
| 03.08.2026 | 14:18:34.294 | 40,520 G | - | - | - | - |
| 03.08.2026 | 14:18:34.294 | 40,520 G | - | - | - | - |
| 03.08.2026 | 09:42:23.959 | 40,520 G | - | - | - | - |
| 31.07.2026 | 15:15:44.601 | 40,490 G | - | - | - | - |
| 31.07.2026 | 15:15:44.601 | 40,490 G | - | - | - | - |
| 31.07.2026 | 12:28:37.411 | 40,500 G | - | - | - | - |
| 31.07.2026 | 09:29:57.934 | 40,500 G | - | - | - | - |
| 30.07.2026 | 14:21:05.806 | 40,480 G | - | - | - | - |
| 30.07.2026 | 14:21:05.806 | 40,480 G | - | - | - | - |
| 30.07.2026 | 09:43:53.250 | 40,480 G | - | - | - | - |
| 29.07.2026 | 16:28:32.359 | 40,470 G | - | - | - | - |
| 29.07.2026 | 16:28:32.359 | 40,470 G | - | - | - | - |
| 29.07.2026 | 14:15:55.318 | 40,480 G | - | - | - | - |