EURO STOXX 50/Discount/4100/Call/BNP
WKN PL4YTL
ISIN DE000PL4YTL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.04.2026 | 18:04:02.520 | 39,550 BZ | 630 | 24.916,500 | 630,000 | 24.916,500 |
| 07.04.2026 | 18:04:02.520 | 39,550 BZ | 630 | 24.916,500 | 630,000 | 24.916,500 |
| 07.04.2026 | 16:12:55.812 | 39,520 G | - | - | - | - |
| 07.04.2026 | 14:14:01.026 | 39,570 G | - | - | - | - |
| 07.04.2026 | 09:49:18.879 | 39,600 G | - | - | - | - |
| 02.04.2026 | 15:27:22.605 | 39,480 G | - | - | - | - |
| 02.04.2026 | 15:27:22.605 | 39,480 G | - | - | - | - |
| 02.04.2026 | 14:10:25.033 | 39,460 G | - | - | - | - |
| 02.04.2026 | 09:23:51.978 | 39,530 G | - | - | - | - |
| 01.04.2026 | 17:26:30.620 | 39,640 G | - | - | - | - |
| 01.04.2026 | 17:26:30.620 | 39,640 G | - | - | - | - |
| 01.04.2026 | 15:17:08.151 | 39,620 G | - | - | - | - |
| 01.04.2026 | 12:25:42.577 | 39,600 G | - | - | - | - |
| 01.04.2026 | 09:24:05.893 | 39,630 G | - | - | - | - |
| 31.03.2026 | 15:15:33.701 | 39,450 G | - | - | - | - |
| 31.03.2026 | 15:15:33.701 | 39,450 G | - | - | - | - |