EURO STOXX 50/Discount/3900/Call/BNP
WKN PL4YTA
ISIN DE000PL4YTA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 11:47:10.179 | 38,630 BZ | 270 | 10.430,100 | 270,000 | 10.430,100 |
| 26.05.2026 | 10:14:18.215 | 38,630 G | - | - | - | - |
| 25.05.2026 | 17:13:03.880 | 38,640 G | - | - | - | - |
| 25.05.2026 | 17:13:03.880 | 38,640 G | - | - | - | - |
| 25.05.2026 | 14:12:28.722 | 38,630 G | - | - | - | - |
| 25.05.2026 | 09:38:43.014 | 38,620 G | - | - | - | - |
| 22.05.2026 | 16:22:59.367 | 38,600 G | - | - | - | - |
| 22.05.2026 | 14:20:54.190 | 38,600 G | - | - | - | - |
| 22.05.2026 | 10:22:08.841 | 38,600 G | - | - | - | - |
| 21.05.2026 | 16:28:06.221 | 38,580 G | - | - | - | - |
| 21.05.2026 | 16:28:06.221 | 38,580 G | - | - | - | - |
| 21.05.2026 | 14:17:38.564 | 38,580 G | - | - | - | - |
| 21.05.2026 | 10:17:32.152 | 38,590 G | - | - | - | - |
| 20.05.2026 | 17:22:04.928 | 38,580 G | - | - | - | - |
| 20.05.2026 | 17:22:04.928 | 38,580 G | - | - | - | - |
| 20.05.2026 | 15:16:44.069 | 38,560 G | - | - | - | - |
| 20.05.2026 | 12:26:38.929 | 38,560 G | - | - | - | - |
| 20.05.2026 | 09:45:41.846 | 38,550 G | - | - | - | - |
| 19.05.2026 | 16:21:20.673 | 38,550 G | - | - | - | - |
| 19.05.2026 | 16:21:20.673 | 38,550 G | - | - | - | - |
| 19.05.2026 | 14:13:58.575 | 38,560 G | - | - | - | - |
| 19.05.2026 | 09:58:23.745 | 38,560 G | - | - | - | - |
| 18.05.2026 | 15:24:58.878 | 38,550 G | - | - | - | - |
| 18.05.2026 | 15:24:58.878 | 38,550 G | - | - | - | - |
| 18.05.2026 | 14:14:48.874 | 38,540 G | - | - | - | - |
| 18.05.2026 | 09:55:46.690 | 38,530 G | - | - | - | - |
| 15.05.2026 | 17:25:23.783 | 38,530 G | - | - | - | - |
| 15.05.2026 | 17:25:23.783 | 38,530 G | - | - | - | - |
| 15.05.2026 | 15:19:31.749 | 38,530 G | - | - | - | - |
| 15.05.2026 | 12:27:54.264 | 38,530 G | - | - | - | - |
| 15.05.2026 | 09:41:37.960 | 38,550 G | - | - | - | - |
| 14.05.2026 | 17:25:09.878 | 38,560 G | - | - | - | - |
| 14.05.2026 | 17:25:09.878 | 38,560 G | - | - | - | - |
| 14.05.2026 | 15:14:07.568 | 38,550 G | - | - | - | - |
| 14.05.2026 | 12:26:55.238 | 38,550 G | - | - | - | - |
| 14.05.2026 | 09:48:58.540 | 38,550 G | - | - | - | - |
| 13.05.2026 | 15:25:33.756 | 38,530 G | - | - | - | - |
| 13.05.2026 | 15:25:33.756 | 38,530 G | - | - | - | - |
| 13.05.2026 | 14:12:08.408 | 38,530 G | - | - | - | - |
| 13.05.2026 | 09:52:32.942 | 38,530 G | - | - | - | - |
| 12.05.2026 | 16:15:53.244 | 38,520 G | - | - | - | - |
| 12.05.2026 | 16:15:53.244 | 38,520 G | - | - | - | - |
| 12.05.2026 | 14:16:57.035 | 38,520 G | - | - | - | - |
| 12.05.2026 | 09:57:07.486 | 38,530 G | - | - | - | - |
| 11.05.2026 | 16:10:33.700 | 38,540 G | - | - | - | - |
| 11.05.2026 | 16:10:33.700 | 38,540 G | - | - | - | - |
| 11.05.2026 | 14:17:34.059 | 38,530 G | - | - | - | - |
| 11.05.2026 | 09:55:26.425 | 38,540 G | - | - | - | - |
| 08.05.2026 | 16:14:56.442 | 38,530 G | - | - | - | - |
| 08.05.2026 | 14:18:23.817 | 38,530 G | - | - | - | - |
| 08.05.2026 | 10:15:13.353 | 38,530 G | - | - | - | - |
| 07.05.2026 | 16:22:43.875 | 38,540 G | - | - | - | - |
| 07.05.2026 | 16:22:43.875 | 38,540 G | - | - | - | - |
| 07.05.2026 | 15:14:02.550 | 38,550 G | - | - | - | - |
| 07.05.2026 | 12:49:44.677 | 38,550 G | - | - | - | - |
| 07.05.2026 | 12:14:07.401 | 38,550 G | - | - | - | - |
| 06.05.2026 | 16:22:38.458 | 38,540 G | - | - | - | - |
| 06.05.2026 | 16:22:38.458 | 38,540 G | - | - | - | - |
| 06.05.2026 | 15:13:40.098 | 38,540 G | - | - | - | - |
| 06.05.2026 | 12:28:29.905 | 38,550 G | - | - | - | - |
| 06.05.2026 | 09:25:57.039 | 38,520 G | - | - | - | - |
| 05.05.2026 | 17:14:13.742 | 38,500 G | - | - | - | - |
| 05.05.2026 | 17:14:13.742 | 38,500 G | - | - | - | - |
| 05.05.2026 | 15:21:08.246 | 38,490 G | - | - | - | - |
| 05.05.2026 | 12:26:39.935 | 38,490 G | - | - | - | - |
| 05.05.2026 | 09:51:18.355 | 38,490 G | - | - | - | - |
| 04.05.2026 | 17:14:09.896 | 38,480 G | - | - | - | - |
| 04.05.2026 | 17:14:09.896 | 38,480 G | - | - | - | - |
| 04.05.2026 | 15:11:23.818 | 38,490 G | - | - | - | - |
| 04.05.2026 | 12:24:47.743 | 38,470 G | - | - | - | - |
| 04.05.2026 | 09:46:10.194 | 38,500 G | - | - | - | - |
| 30.04.2026 | 17:23:46.927 | 38,490 G | - | - | - | - |
| 30.04.2026 | 17:23:46.927 | 38,490 G | - | - | - | - |
| 30.04.2026 | 15:17:01.453 | 38,480 G | - | - | - | - |
| 30.04.2026 | 12:26:51.703 | 38,460 G | - | - | - | - |
| 30.04.2026 | 09:32:50.420 | 38,450 G | - | - | - | - |
| 29.04.2026 | 17:24:34.834 | 38,460 G | - | - | - | - |
| 29.04.2026 | 17:24:34.834 | 38,460 G | - | - | - | - |
| 29.04.2026 | 14:14:16.972 | 38,470 G | - | - | - | - |
| 29.04.2026 | 09:53:55.091 | 38,460 G | - | - | - | - |
| 28.04.2026 | 17:12:42.920 | 38,460 G | - | - | - | - |
| 28.04.2026 | 17:12:42.920 | 38,460 G | - | - | - | - |
| 28.04.2026 | 15:13:31.512 | 38,460 G | - | - | - | - |
| 28.04.2026 | 12:23:11.082 | 38,470 G | - | - | - | - |
| 28.04.2026 | 09:08:52.355 | 38,470 G | - | - | - | - |
| 27.04.2026 | 16:10:59.273 | 38,470 G | - | - | - | - |
| 27.04.2026 | 16:10:59.273 | 38,470 G | - | - | - | - |
| 27.04.2026 | 14:10:14.677 | 38,480 G | - | - | - | - |
| 27.04.2026 | 09:53:50.443 | 38,470 G | - | - | - | - |
| 24.04.2026 | 17:28:09.106 | 38,450 G | - | - | - | - |
| 24.04.2026 | 17:28:09.106 | 38,450 G | - | - | - | - |
| 24.04.2026 | 15:25:42.909 | 38,450 G | - | - | - | - |
| 24.04.2026 | 14:12:50.814 | 38,470 G | - | - | - | - |
| 24.04.2026 | 09:50:41.367 | 38,450 G | - | - | - | - |
| 23.04.2026 | 17:15:52.422 | 38,460 G | - | - | - | - |
| 23.04.2026 | 17:15:52.422 | 38,460 G | - | - | - | - |
| 23.04.2026 | 15:13:09.835 | 38,450 G | - | - | - | - |
| 23.04.2026 | 12:25:29.407 | 38,440 G | - | - | - | - |
| 23.04.2026 | 09:45:29.687 | 38,450 G | - | - | - | - |
| 22.04.2026 | 16:10:19.748 | 38,460 G | - | - | - | - |