DAX/Discount/17000/Call/BNP
WKN PL4YRZ
ISIN DE000PL4YRZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:54:51.071 | 164,330 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 21:54:51.071 | 164,330 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 21:31:20.252 | 164,320 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 21:20:45.288 | 164,320 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 21:02:50.499 | 164,320 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 20:31:52.273 | 164,300 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 20:18:36.894 | 164,320 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 20:01:39.081 | 164,310 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 19:31:48.227 | 164,330 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 19:21:17.744 | 164,330 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 19:02:29.915 | 164,260 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 18:31:35.757 | 164,240 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 18:25:10.060 | 164,220 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 17:34:19.263 | 164,270 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 17:24:18.858 | 164,250 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 17:03:42.124 | 164,290 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 16:27:03.953 | 164,020 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 16:03:09.589 | 163,950 G | - | - | 1.830,000 | 299.711,300 |
| 02.04.2026 | 15:26:31.756 | 163,780 BZ | 1.220 | 199.811,600 | 1.830,000 | 299.711,300 |
| 02.04.2026 | 15:25:12.150 | 163,760 G | - | - | 610,000 | 99.899,700 |
| 02.04.2026 | 15:17:27.561 | 163,770 BZ | 610 | 99.899,700 | 610,000 | 99.899,700 |
| 02.04.2026 | 15:01:38.766 | 163,770 G | - | - | - | - |
| 02.04.2026 | 14:27:14.415 | 163,740 G | - | - | - | - |
| 02.04.2026 | 14:01:57.251 | 163,730 G | - | - | - | - |
| 02.04.2026 | 13:25:02.822 | 163,860 G | - | - | - | - |
| 02.04.2026 | 13:04:39.432 | 163,920 G | - | - | - | - |
| 02.04.2026 | 12:31:06.276 | 163,940 G | - | - | - | - |
| 02.04.2026 | 12:01:25.565 | 164,020 G | - | - | - | - |
| 02.04.2026 | 11:24:12.167 | 164,060 G | - | - | - | - |
| 02.04.2026 | 11:03:42.370 | 164,080 G | - | - | - | - |
| 02.04.2026 | 10:33:30.902 | 164,100 G | - | - | - | - |
| 02.04.2026 | 10:18:16.035 | 164,090 G | - | - | - | - |
| 02.04.2026 | 10:02:21.566 | 164,090 G | - | - | - | - |
| 02.04.2026 | 09:32:22.828 | 164,050 G | - | - | - | - |
| 02.04.2026 | 09:00:41.196 | 164,040 G | - | - | - | - |
| 02.04.2026 | 08:30:59.569 | 164,050 G | - | - | - | - |
| 02.04.2026 | 08:01:40.143 | 164,020 G | - | - | - | - |
| 01.04.2026 | 21:54:39.561 | 164,490 G | - | - | - | - |
| 01.04.2026 | 21:54:39.561 | 164,490 G | - | - | - | - |
| 01.04.2026 | 21:31:11.868 | 164,490 G | - | - | - | - |
| 01.04.2026 | 21:20:36.800 | 164,460 G | - | - | - | - |
| 01.04.2026 | 21:02:04.601 | 164,430 G | - | - | - | - |
| 01.04.2026 | 20:31:37.867 | 164,420 G | - | - | - | - |
| 01.04.2026 | 20:18:24.487 | 164,470 G | - | - | - | - |
| 01.04.2026 | 20:01:36.040 | 164,510 G | - | - | - | - |
| 01.04.2026 | 19:31:30.832 | 164,560 G | - | - | - | - |
| 01.04.2026 | 19:20:29.796 | 164,570 G | - | - | - | - |
| 01.04.2026 | 19:02:08.188 | 164,550 G | - | - | - | - |
| 01.04.2026 | 18:31:26.108 | 164,530 G | - | - | - | - |
| 01.04.2026 | 18:25:37.433 | 164,530 G | - | - | - | - |
| 01.04.2026 | 18:01:20.015 | 164,560 G | - | - | - | - |
| 01.04.2026 | 17:27:24.650 | 164,490 G | - | - | - | - |
| 01.04.2026 | 17:02:38.818 | 164,450 G | - | - | - | - |
| 01.04.2026 | 16:29:21.461 | 164,390 G | - | - | - | - |
| 01.04.2026 | 15:25:25.290 | 164,400 G | - | - | - | - |
| 01.04.2026 | 14:27:36.739 | 164,460 G | - | - | - | - |
| 01.04.2026 | 13:31:35.732 | 164,460 G | - | - | - | - |
| 01.04.2026 | 13:22:26.887 | 164,410 G | - | - | - | - |
| 01.04.2026 | 13:00:23.441 | 164,380 G | - | - | - | - |
| 01.04.2026 | 12:28:16.154 | 164,290 G | - | - | - | - |
| 01.04.2026 | 11:34:57.846 | 164,320 G | - | - | - | - |
| 01.04.2026 | 11:23:33.160 | 164,270 G | - | - | - | - |
| 01.04.2026 | 11:01:52.807 | 164,390 G | - | - | - | - |
| 01.04.2026 | 10:31:58.197 | 164,380 G | - | - | - | - |
| 01.04.2026 | 10:10:44.617 | 164,320 G | - | - | - | - |
| 01.04.2026 | 10:02:47.839 | 164,350 G | - | - | - | - |
| 01.04.2026 | 09:32:07.769 | 164,490 G | - | - | - | - |
| 01.04.2026 | 09:00:34.198 | 164,530 G | - | - | - | - |
| 01.04.2026 | 08:31:25.737 | 164,470 G | - | - | - | - |
| 01.04.2026 | 08:01:46.499 | 164,320 G | - | - | - | - |
| 31.03.2026 | 21:54:35.670 | 164,170 G | - | - | - | - |
| 31.03.2026 | 21:54:35.670 | 164,170 G | - | - | - | - |
| 31.03.2026 | 21:31:00.405 | 164,160 G | - | - | - | - |
| 31.03.2026 | 21:19:28.227 | 164,140 G | - | - | - | - |
| 31.03.2026 | 20:01:17.646 | 164,060 G | - | - | - | - |
| 31.03.2026 | 19:31:17.153 | 164,060 G | - | - | - | - |
| 31.03.2026 | 19:19:51.694 | 164,070 G | - | - | - | - |
| 31.03.2026 | 19:01:27.622 | 164,040 G | - | - | - | - |
| 31.03.2026 | 18:31:18.238 | 163,780 G | - | - | - | - |
| 31.03.2026 | 18:26:05.366 | 163,790 G | - | - | - | - |
| 31.03.2026 | 18:00:47.631 | 163,750 G | - | - | - | - |
| 31.03.2026 | 17:27:07.317 | 163,790 G | - | - | - | - |
| 31.03.2026 | 17:01:56.519 | 163,780 G | - | - | - | - |
| 31.03.2026 | 16:27:04.354 | 163,850 G | - | - | - | - |
| 31.03.2026 | 16:00:10.485 | 163,890 G | - | - | - | - |
| 31.03.2026 | 15:24:48.371 | 163,810 G | - | - | - | - |
| 31.03.2026 | 15:02:05.036 | 163,800 G | - | - | - | - |
| 31.03.2026 | 14:33:56.109 | 163,800 G | - | - | - | - |
| 31.03.2026 | 14:27:16.970 | 163,770 G | - | - | - | - |
| 31.03.2026 | 14:04:48.838 | 163,750 G | - | - | - | - |
| 31.03.2026 | 13:24:19.204 | 163,750 G | - | - | - | - |
| 31.03.2026 | 08:01:15.719 | 163,610 G | - | - | - | - |