DAX/Bonus/152/Put/BNP
WKN PL4CVL
ISIN DE000PL4CVL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 21:21:26.464 | 79,590 G | - | - | - | - |
| 02.06.2026 | 21:01:51.895 | 79,830 G | - | - | - | - |
| 02.06.2026 | 20:19:01.346 | 80,240 G | - | - | - | - |
| 02.06.2026 | 20:00:54.645 | 80,460 G | - | - | - | - |
| 02.06.2026 | 19:21:30.616 | 80,560 G | - | - | - | - |
| 02.06.2026 | 19:01:12.526 | 79,930 G | - | - | - | - |
| 02.06.2026 | 18:28:24.911 | 80,000 G | - | - | - | - |
| 02.06.2026 | 18:03:12.233 | 79,030 G | - | - | - | - |
| 02.06.2026 | 17:28:40.862 | 79,200 G | - | - | - | - |
| 02.06.2026 | 17:02:40.074 | 79,920 G | - | - | - | - |
| 02.06.2026 | 16:29:07.608 | 80,220 G | - | - | - | - |
| 02.06.2026 | 16:03:47.844 | 79,920 G | - | - | - | - |
| 02.06.2026 | 15:25:45.060 | 78,690 G | - | - | - | - |
| 02.06.2026 | 15:01:45.430 | 78,390 G | - | - | - | - |
| 02.06.2026 | 14:31:04.653 | 77,430 G | - | - | - | - |
| 02.06.2026 | 14:04:32.940 | 77,030 G | - | - | - | - |
| 02.06.2026 | 13:28:24.769 | 75,780 G | - | - | - | - |
| 02.06.2026 | 13:02:18.933 | 75,690 G | - | - | - | - |
| 02.06.2026 | 12:31:50.164 | 74,830 G | - | - | - | - |
| 02.06.2026 | 12:01:59.581 | 75,570 G | - | - | - | - |
| 02.06.2026 | 12:00:07.659 | 75,240 G | - | - | - | - |
| 02.06.2026 | 11:25:50.266 | 75,140 G | - | - | - | - |
| 02.06.2026 | 11:01:42.569 | 74,690 G | - | - | - | - |
| 02.06.2026 | 10:01:33.515 | 72,820 G | - | - | - | - |
| 02.06.2026 | 09:00:38.463 | 77,000 G | - | - | - | - |
| 02.06.2026 | 08:01:23.816 | 78,690 G | - | - | - | - |
| 01.06.2026 | 21:56:21.357 | 79,850 G | - | - | - | - |
| 01.06.2026 | 21:56:21.357 | 79,850 G | - | - | - | - |
| 01.06.2026 | 21:21:34.841 | 78,900 G | - | - | - | - |
| 01.06.2026 | 21:02:17.782 | 79,060 G | - | - | - | - |
| 01.06.2026 | 20:19:02.927 | 78,850 G | - | - | - | - |
| 01.06.2026 | 20:00:50.896 | 78,980 G | - | - | - | - |
| 01.06.2026 | 19:22:10.396 | 81,010 G | - | - | - | - |
| 01.06.2026 | 19:01:48.931 | 81,050 G | - | - | - | - |
| 01.06.2026 | 18:28:35.157 | 83,140 G | - | - | - | - |
| 01.06.2026 | 18:04:47.529 | 82,130 G | - | - | - | - |
| 01.06.2026 | 17:32:01.362 | 81,280 G | - | - | - | - |
| 01.06.2026 | 17:04:32.044 | 83,300 G | - | - | - | - |
| 01.06.2026 | 16:04:08.696 | 83,600 G | - | - | - | - |
| 01.06.2026 | 15:01:25.005 | 74,950 G | - | - | - | - |
| 01.06.2026 | 14:29:54.025 | 75,080 G | - | - | - | - |
| 01.06.2026 | 14:03:17.935 | 75,500 G | - | - | - | - |
| 01.06.2026 | 13:26:23.268 | 76,930 G | - | - | - | - |
| 01.06.2026 | 13:04:35.981 | 76,030 G | - | - | - | - |
| 01.06.2026 | 12:33:11.248 | 76,550 G | - | - | - | - |
| 01.06.2026 | 11:24:52.632 | 77,280 G | - | - | - | - |
| 01.06.2026 | 11:02:13.125 | 77,510 G | - | - | - | - |
| 01.06.2026 | 10:59:14.798 | 77,990 G | - | - | - | - |
| 01.06.2026 | 10:00:55.994 | 78,080 G | - | - | - | - |
| 01.06.2026 | 09:00:26.486 | 79,930 G | - | - | - | - |
| 01.06.2026 | 08:01:42.178 | 78,740 G | - | - | - | - |
| 29.05.2026 | 21:56:14.532 | 80,520 G | - | - | - | - |
| 29.05.2026 | 21:56:14.532 | 80,520 G | - | - | - | - |
| 29.05.2026 | 21:20:39.738 | 80,420 G | - | - | - | - |
| 29.05.2026 | 21:01:57.964 | 80,650 G | - | - | - | - |
| 29.05.2026 | 20:18:55.161 | 80,060 G | - | - | - | - |
| 29.05.2026 | 20:00:46.670 | 80,020 G | - | - | - | - |
| 29.05.2026 | 19:19:18.456 | 78,590 G | - | - | - | - |
| 29.05.2026 | 19:00:47.828 | 78,830 G | - | - | - | - |
| 29.05.2026 | 18:27:15.461 | 79,080 G | - | - | - | - |
| 29.05.2026 | 17:33:14.787 | 78,090 G | - | - | - | - |
| 29.05.2026 | 17:04:36.329 | 77,530 G | - | - | - | - |
| 29.05.2026 | 16:33:53.125 | 78,910 G | - | - | - | - |
| 29.05.2026 | 16:04:44.950 | 80,400 G | - | - | - | - |
| 29.05.2026 | 15:24:52.223 | 79,560 G | - | - | - | - |
| 29.05.2026 | 15:01:26.458 | 78,550 G | - | - | - | - |
| 29.05.2026 | 14:29:38.206 | 78,830 G | - | - | - | - |
| 29.05.2026 | 14:03:11.201 | 79,660 G | - | - | - | - |
| 29.05.2026 | 13:25:53.986 | 78,370 G | - | - | - | - |
| 29.05.2026 | 13:03:16.744 | 78,060 G | - | - | - | - |
| 29.05.2026 | 12:28:41.781 | 78,170 G | - | - | - | - |
| 29.05.2026 | 12:04:03.148 | 77,580 G | - | - | - | - |
| 29.05.2026 | 11:24:41.500 | 77,350 G | - | - | - | - |
| 29.05.2026 | 11:01:08.722 | 78,610 G | - | - | - | - |
| 29.05.2026 | 10:01:01.419 | 76,810 G | - | - | - | - |
| 29.05.2026 | 09:00:14.753 | 76,660 G | - | - | - | - |
| 29.05.2026 | 08:01:51.832 | 77,080 G | - | - | - | - |
| 28.05.2026 | 21:56:14.979 | 79,120 G | - | - | - | - |
| 28.05.2026 | 21:56:14.979 | 79,120 G | - | - | - | - |
| 28.05.2026 | 21:20:07.644 | 79,270 G | - | - | - | - |
| 28.05.2026 | 21:01:48.004 | 79,030 G | - | - | - | - |
| 28.05.2026 | 20:18:54.301 | 78,520 G | - | - | - | - |
| 28.05.2026 | 20:00:56.956 | 78,280 G | - | - | - | - |
| 28.05.2026 | 19:20:00.867 | 77,660 G | - | - | - | - |
| 28.05.2026 | 19:00:56.762 | 77,210 G | - | - | - | - |
| 28.05.2026 | 18:26:07.176 | 77,390 G | - | - | - | - |
| 28.05.2026 | 18:03:23.990 | 79,380 G | - | - | - | - |
| 28.05.2026 | 17:27:26.168 | 79,150 G | - | - | - | - |
| 28.05.2026 | 17:02:31.822 | 79,460 G | - | - | - | - |
| 28.05.2026 | 16:27:38.468 | 77,770 G | - | - | - | - |
| 28.05.2026 | 16:03:48.517 | 80,470 G | - | - | - | - |
| 28.05.2026 | 15:24:51.920 | 80,410 G | - | - | - | - |
| 28.05.2026 | 15:01:52.138 | 78,460 G | - | - | - | - |
| 28.05.2026 | 14:29:53.500 | 80,580 G | - | - | - | - |
| 28.05.2026 | 14:04:51.249 | 80,730 G | - | - | - | - |
| 28.05.2026 | 13:36:49.762 | 79,670 G | - | - | - | - |
| 28.05.2026 | 13:27:50.573 | 79,570 G | - | - | - | - |
| 28.05.2026 | 11:26:11.282 | 76,460 G | - | - | - | - |
| 28.05.2026 | 11:01:19.499 | 76,620 G | - | - | - | - |
| 28.05.2026 | 10:01:48.709 | 76,490 G | - | - | - | - |