DAX/Bonus/152/Put/BNP
WKN PL4CVL
ISIN DE000PL4CVL8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 08:01:54.474 | 80,180 G | - | - | - | - |
| 24.07.2026 | 21:56:09.536 | 89,340 G | - | - | - | - |
| 24.07.2026 | 21:56:09.536 | 89,340 G | - | - | - | - |
| 24.07.2026 | 21:21:36.918 | 89,940 G | - | - | - | - |
| 24.07.2026 | 21:01:25.906 | 89,270 G | - | - | - | - |
| 24.07.2026 | 20:18:43.774 | 88,830 G | - | - | - | - |
| 24.07.2026 | 20:00:49.327 | 88,470 G | - | - | - | - |
| 24.07.2026 | 19:20:03.048 | 88,220 G | - | - | - | - |
| 24.07.2026 | 19:00:38.633 | 87,990 G | - | - | - | - |
| 24.07.2026 | 18:28:46.247 | 87,600 G | - | - | - | - |
| 24.07.2026 | 18:03:10.547 | 87,760 G | - | - | - | - |
| 24.07.2026 | 17:19:10.481 | 89,540 G | - | - | - | - |
| 24.07.2026 | 16:03:11.873 | 91,750 G | - | - | - | - |
| 24.07.2026 | 15:24:16.520 | 92,900 G | - | - | - | - |
| 24.07.2026 | 15:01:20.047 | 93,560 G | - | - | - | - |
| 24.07.2026 | 14:28:36.391 | 92,590 G | - | - | - | - |
| 24.07.2026 | 14:02:20.120 | 92,400 G | - | - | - | - |
| 24.07.2026 | 13:03:43.827 | 91,670 G | - | - | - | - |
| 24.07.2026 | 12:38:58.563 | 92,320 G | - | - | - | - |
| 24.07.2026 | 12:33:00.152 | 91,950 G | - | - | - | - |
| 24.07.2026 | 11:24:50.236 | 91,800 G | - | - | - | - |
| 24.07.2026 | 11:01:16.394 | 93,010 G | - | - | - | - |
| 24.07.2026 | 10:01:06.654 | 95,190 G | - | - | - | - |
| 24.07.2026 | 09:00:28.722 | 98,350 G | - | - | - | - |
| 24.07.2026 | 08:01:24.405 | 98,290 G | - | - | - | - |
| 23.07.2026 | 21:56:13.540 | 99,290 G | - | - | 100,000 | 9.970,000 |
| 23.07.2026 | 21:56:13.540 | 99,290 G | - | - | 100,000 | 9.970,000 |
| 23.07.2026 | 21:49:51.332 | 99,700 BZ | 50 | 4.985,000 | 100,000 | 9.970,000 |
| 23.07.2026 | 21:49:47.048 | 99,700 BZ | 50 | 4.985,000 | 50,000 | 4.985,000 |
| 23.07.2026 | 21:49:26.756 | 99,670 G | - | - | - | - |
| 23.07.2026 | 21:22:25.318 | 98,620 G | - | - | - | - |
| 23.07.2026 | 21:01:24.334 | 98,560 G | - | - | - | - |
| 23.07.2026 | 20:18:43.829 | 98,740 G | - | - | - | - |
| 23.07.2026 | 20:00:39.723 | 98,490 G | - | - | - | - |
| 23.07.2026 | 19:19:17.610 | 97,520 G | - | - | - | - |
| 23.07.2026 | 19:00:33.685 | 97,640 G | - | - | - | - |
| 23.07.2026 | 18:28:13.490 | 96,380 G | - | - | - | - |
| 23.07.2026 | 18:03:08.362 | 97,260 G | - | - | - | - |
| 23.07.2026 | 17:22:01.095 | 99,220 G | - | - | - | - |
| 23.07.2026 | 15:24:52.452 | 97,930 G | - | - | - | - |
| 23.07.2026 | 14:27:05.643 | 93,040 G | - | - | - | - |
| 23.07.2026 | 14:02:32.613 | 91,760 G | - | - | - | - |
| 23.07.2026 | 13:24:15.277 | 92,600 G | - | - | - | - |
| 23.07.2026 | 13:03:13.730 | 91,760 G | - | - | - | - |
| 23.07.2026 | 12:03:46.409 | 91,970 G | - | - | - | - |
| 23.07.2026 | 11:25:19.068 | 91,930 G | - | - | - | - |
| 23.07.2026 | 11:01:02.890 | 91,180 G | - | - | - | - |
| 23.07.2026 | 10:00:57.027 | 92,930 G | - | - | - | - |
| 23.07.2026 | 09:00:27.569 | 91,890 G | - | - | - | - |
| 22.07.2026 | 21:56:08.733 | 87,660 G | - | - | - | - |
| 22.07.2026 | 21:56:08.733 | 87,660 G | - | - | - | - |
| 22.07.2026 | 21:20:28.912 | 87,440 G | - | - | - | - |
| 22.07.2026 | 21:01:21.839 | 87,250 G | - | - | - | - |
| 22.07.2026 | 20:18:33.905 | 87,120 G | - | - | - | - |
| 22.07.2026 | 20:00:41.848 | 86,500 G | - | - | - | - |
| 22.07.2026 | 19:19:45.667 | 85,700 G | - | - | - | - |
| 22.07.2026 | 19:00:33.118 | 85,460 G | - | - | - | - |
| 22.07.2026 | 18:27:44.204 | 86,560 G | - | - | - | - |
| 22.07.2026 | 18:02:21.415 | 85,630 G | - | - | - | - |
| 22.07.2026 | 17:31:27.807 | 85,980 G | - | - | - | - |
| 22.07.2026 | 17:03:30.691 | 86,250 G | - | - | - | - |
| 22.07.2026 | 16:03:29.790 | 86,090 G | - | - | - | - |
| 22.07.2026 | 15:24:41.060 | 85,970 G | - | - | - | - |
| 22.07.2026 | 15:01:15.936 | 86,900 G | - | - | - | - |
| 22.07.2026 | 14:29:21.310 | 88,190 G | - | - | - | - |
| 22.07.2026 | 14:03:45.362 | 90,200 G | - | - | - | - |
| 22.07.2026 | 13:27:04.478 | 89,780 G | - | - | - | - |
| 22.07.2026 | 13:20:58.176 | 90,130 G | - | - | - | - |
| 22.07.2026 | 11:24:54.459 | 84,790 G | - | - | - | - |
| 22.07.2026 | 11:01:01.300 | 86,840 G | - | - | - | - |
| 22.07.2026 | 10:00:59.272 | 90,090 G | - | - | - | - |
| 22.07.2026 | 09:00:25.936 | 92,970 G | - | - | - | - |
| 22.07.2026 | 08:01:01.233 | 91,500 G | - | - | - | - |
| 21.07.2026 | 21:56:08.034 | 90,640 G | - | - | - | - |
| 21.07.2026 | 21:56:08.034 | 90,640 G | - | - | - | - |
| 21.07.2026 | 21:22:06.252 | 91,190 G | - | - | - | - |
| 21.07.2026 | 21:01:39.572 | 91,200 G | - | - | - | - |
| 21.07.2026 | 20:18:58.293 | 91,520 G | - | - | - | - |
| 21.07.2026 | 20:00:37.011 | 91,540 G | - | - | - | - |
| 21.07.2026 | 19:21:06.971 | 91,470 G | - | - | - | - |
| 21.07.2026 | 19:00:28.342 | 91,340 G | - | - | - | - |
| 21.07.2026 | 18:27:30.077 | 91,450 G | - | - | - | - |
| 21.07.2026 | 18:02:08.595 | 91,680 G | - | - | - | - |
| 21.07.2026 | 17:03:32.960 | 94,540 G | - | - | - | - |
| 21.07.2026 | 16:02:40.560 | 97,830 G | - | - | - | - |
| 21.07.2026 | 15:21:11.873 | 96,750 G | - | - | - | - |
| 21.07.2026 | 15:00:49.632 | 96,800 G | - | - | - | - |
| 21.07.2026 | 14:29:44.013 | 97,870 G | - | - | - | - |
| 21.07.2026 | 14:04:21.995 | 96,070 G | - | - | - | - |
| 21.07.2026 | 13:26:19.027 | 96,890 G | - | - | - | - |
| 21.07.2026 | 13:19:53.386 | 96,810 G | - | - | - | - |
| 21.07.2026 | 12:32:27.705 | 93,950 G | - | - | - | - |
| 21.07.2026 | 11:24:42.150 | 95,100 G | - | - | - | - |
| 21.07.2026 | 11:00:59.823 | 96,680 G | - | - | - | - |
| 21.07.2026 | 10:01:06.707 | 97,340 G | - | - | - | - |
| 21.07.2026 | 09:00:27.292 | 95,890 G | - | - | - | - |
| 21.07.2026 | 08:01:09.628 | 96,920 G | - | - | - | - |
| 20.07.2026 | 21:56:07.674 | 101,350 G | - | - | 75,000 | 7.134,250 |
| 20.07.2026 | 21:56:07.674 | 101,350 G | - | - | 75,000 | 7.134,250 |
| 20.07.2026 | 21:20:54.701 | 101,370 G | - | - | 75,000 | 7.134,250 |