DAX/Discount/20000/Call/BNP
WKN PL4BYZ
ISIN DE000PL4BYZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 21:20:51.802 | 197,420 G | - | - | 520,000 | 102.663,600 |
| 18.08.2026 | 21:20:51.802 | 197,420 G | - | - | 520,000 | 102.663,600 |
| 18.08.2026 | 20:18:00.933 | 197,420 G | - | - | 520,000 | 102.663,600 |
| 18.08.2026 | 19:20:02.159 | 197,420 G | - | - | 520,000 | 102.663,600 |
| 18.08.2026 | 18:25:40.395 | 197,410 G | - | - | 520,000 | 102.663,600 |
| 18.08.2026 | 17:26:22.319 | 197,410 G | - | - | 520,000 | 102.663,600 |
| 18.08.2026 | 15:25:01.346 | 197,430 G | - | - | 520,000 | 102.663,600 |
| 18.08.2026 | 14:30:17.512 | 197,440 G | - | - | 520,000 | 102.663,600 |
| 18.08.2026 | 13:28:38.902 | 197,440 G | - | - | 520,000 | 102.663,600 |
| 18.08.2026 | 12:31:06.865 | 197,430 G | - | - | 520,000 | 102.663,600 |
| 18.08.2026 | 11:27:56.871 | 197,440 G | - | - | 520,000 | 102.663,600 |
| 18.08.2026 | 10:52:24.583 | 197,430 G | - | - | 520,000 | 102.663,600 |
| 18.08.2026 | 10:40:56.479 | 197,430 BZ | 520 | 102.663,600 | 520,000 | 102.663,600 |
| 17.08.2026 | 21:21:27.676 | 197,480 G | - | - | - | - |
| 17.08.2026 | 21:21:27.676 | 197,480 G | - | - | - | - |
| 17.08.2026 | 20:17:44.732 | 197,480 G | - | - | - | - |
| 17.08.2026 | 19:21:11.167 | 197,480 G | - | - | - | - |
| 17.08.2026 | 18:25:00.091 | 197,490 G | - | - | - | - |
| 17.08.2026 | 17:25:54.576 | 197,490 G | - | - | - | - |
| 17.08.2026 | 16:18:16.821 | 197,490 G | - | - | - | - |
| 17.08.2026 | 15:17:16.831 | 197,480 G | - | - | - | - |
| 17.08.2026 | 14:17:17.181 | 197,540 G | - | - | - | - |
| 17.08.2026 | 13:17:29.398 | 197,540 G | - | - | - | - |
| 17.08.2026 | 11:23:20.937 | 197,540 G | - | - | - | - |
| 17.08.2026 | 10:50:25.204 | 197,530 G | - | - | - | - |
| 14.08.2026 | 21:21:37.697 | 197,480 G | - | - | - | - |
| 14.08.2026 | 21:21:37.697 | 197,480 G | - | - | - | - |
| 14.08.2026 | 20:18:47.074 | 197,480 G | - | - | - | - |
| 14.08.2026 | 19:22:51.559 | 197,480 G | - | - | - | - |
| 14.08.2026 | 19:01:34.666 | 197,470 G | - | - | - | - |
| 14.08.2026 | 18:26:03.444 | 197,470 G | - | - | - | - |
| 14.08.2026 | 17:26:09.144 | 197,470 G | - | - | - | - |
| 14.08.2026 | 15:27:18.120 | 197,520 G | - | - | - | - |
| 14.08.2026 | 15:08:11.192 | 197,510 G | - | - | - | - |
| 14.08.2026 | 14:31:32.205 | 197,520 G | - | - | - | - |
| 14.08.2026 | 13:27:01.233 | 197,530 G | - | - | - | - |
| 14.08.2026 | 12:29:33.569 | 197,530 G | - | - | - | - |
| 14.08.2026 | 11:23:46.269 | 197,510 G | - | - | - | - |
| 13.08.2026 | 21:21:21.438 | 197,490 G | - | - | - | - |
| 13.08.2026 | 21:21:21.438 | 197,490 G | - | - | - | - |
| 13.08.2026 | 20:18:34.450 | 197,480 G | - | - | - | - |
| 13.08.2026 | 19:20:30.798 | 197,480 G | - | - | - | - |
| 13.08.2026 | 18:26:17.474 | 197,470 G | - | - | - | - |
| 13.08.2026 | 17:28:48.143 | 197,450 G | - | - | - | - |
| 13.08.2026 | 15:17:59.406 | 197,450 G | - | - | - | - |
| 13.08.2026 | 14:18:33.121 | 197,460 G | - | - | - | - |
| 13.08.2026 | 13:18:39.957 | 197,460 G | - | - | - | - |
| 13.08.2026 | 11:29:47.450 | 197,460 G | - | - | - | - |
| 12.08.2026 | 21:19:22.442 | 197,400 G | - | - | - | - |
| 12.08.2026 | 21:19:22.442 | 197,400 G | - | - | - | - |
| 12.08.2026 | 20:17:21.795 | 197,390 G | - | - | - | - |
| 12.08.2026 | 19:17:44.963 | 197,380 G | - | - | - | - |
| 12.08.2026 | 18:23:29.134 | 197,380 G | - | - | - | - |
| 12.08.2026 | 17:22:44.215 | 197,370 G | - | - | - | - |
| 12.08.2026 | 15:23:00.888 | 197,420 G | - | - | - | - |
| 12.08.2026 | 14:26:27.012 | 197,410 G | - | - | - | - |
| 12.08.2026 | 13:26:57.676 | 197,420 G | - | - | - | - |
| 12.08.2026 | 12:24:51.847 | 197,420 G | - | - | - | - |
| 12.08.2026 | 10:51:14.468 | 197,410 G | - | - | - | - |
| 11.08.2026 | 21:19:31.460 | 197,370 G | - | - | - | - |
| 11.08.2026 | 21:19:31.460 | 197,370 G | - | - | - | - |
| 11.08.2026 | 20:17:16.244 | 197,370 G | - | - | - | - |
| 11.08.2026 | 19:19:08.545 | 197,370 G | - | - | - | - |
| 11.08.2026 | 18:22:13.497 | 197,380 G | - | - | - | - |
| 11.08.2026 | 17:22:49.813 | 197,390 G | - | - | - | - |
| 11.08.2026 | 15:16:26.631 | 197,390 G | - | - | - | - |
| 11.08.2026 | 14:16:40.452 | 197,390 G | - | - | - | - |
| 11.08.2026 | 13:16:34.219 | 197,370 G | - | - | - | - |
| 11.08.2026 | 11:27:08.781 | 197,330 G | - | - | - | - |
| 11.08.2026 | 10:49:39.306 | 197,340 G | - | - | - | - |
| 10.08.2026 | 21:19:36.429 | 197,370 G | - | - | - | - |
| 10.08.2026 | 21:19:36.429 | 197,370 G | - | - | - | - |
| 10.08.2026 | 20:17:31.989 | 197,360 G | - | - | - | - |
| 10.08.2026 | 19:19:05.224 | 197,360 G | - | - | - | - |
| 10.08.2026 | 18:23:16.698 | 197,370 G | - | - | - | - |
| 10.08.2026 | 17:23:25.353 | 197,360 G | - | - | - | - |
| 10.08.2026 | 15:24:43.838 | 197,360 G | - | - | - | - |
| 10.08.2026 | 14:29:01.398 | 197,370 G | - | - | - | - |
| 10.08.2026 | 13:25:28.390 | 197,380 G | - | - | - | - |
| 10.08.2026 | 12:31:03.729 | 197,390 G | - | - | - | - |
| 10.08.2026 | 11:27:07.511 | 197,370 G | - | - | - | - |
| 10.08.2026 | 10:52:38.458 | 197,380 G | - | - | - | - |
| 07.08.2026 | 21:16:27.449 | 197,330 G | - | - | - | - |
| 07.08.2026 | 21:16:27.449 | 197,330 G | - | - | - | - |
| 07.08.2026 | 20:16:09.017 | 197,310 G | - | - | - | - |
| 07.08.2026 | 18:26:18.930 | 197,300 G | - | - | - | - |
| 07.08.2026 | 17:26:26.083 | 197,320 G | - | - | - | - |
| 07.08.2026 | 16:17:02.931 | 197,310 G | - | - | - | - |
| 07.08.2026 | 15:16:41.817 | 197,330 G | - | - | - | - |
| 07.08.2026 | 14:16:13.521 | 197,330 G | - | - | - | - |
| 07.08.2026 | 11:26:41.766 | 197,320 G | - | - | - | - |
| 07.08.2026 | 10:53:00.697 | 197,330 G | - | - | - | - |
| 06.08.2026 | 21:18:23.825 | 197,290 G | - | - | - | - |
| 06.08.2026 | 21:18:23.825 | 197,290 G | - | - | - | - |
| 06.08.2026 | 20:16:35.500 | 197,290 G | - | - | - | - |
| 06.08.2026 | 19:17:15.189 | 197,280 G | - | - | - | - |
| 06.08.2026 | 18:19:46.675 | 197,280 G | - | - | - | - |
| 06.08.2026 | 17:19:43.568 | 197,290 G | - | - | - | - |
| 06.08.2026 | 16:16:29.417 | 197,280 G | - | - | - | - |
| 06.08.2026 | 15:16:23.181 | 197,250 G | - | - | - | - |