EURO STOXX 50/Bonus/46/Put/BNP
WKN PL3GJA
ISIN DE000PL3GJA9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 15:26:02.800 | 25,460 G | - | - | - | - |
| 10.06.2026 | 15:26:02.800 | 25,460 G | - | - | - | - |
| 10.06.2026 | 14:14:05.829 | 25,830 G | - | - | - | - |
| 10.06.2026 | 08:41:18.000 | 23,790 G | - | - | - | - |
| 09.06.2026 | 15:20:50.566 | 22,170 G | - | - | - | - |
| 09.06.2026 | 15:20:50.566 | 22,170 G | - | - | - | - |
| 09.06.2026 | 12:23:09.230 | 22,160 G | - | - | - | - |
| 09.06.2026 | 08:43:28.558 | 24,200 G | - | - | - | - |
| 08.06.2026 | 17:26:04.039 | 23,580 G | - | - | - | - |
| 08.06.2026 | 17:26:04.039 | 23,580 G | - | - | - | - |
| 08.06.2026 | 15:17:26.485 | 24,420 G | - | - | - | - |
| 08.06.2026 | 12:11:29.060 | 25,070 G | - | - | - | - |
| 05.06.2026 | 16:22:19.527 | 23,920 G | - | - | - | - |
| 05.06.2026 | 16:22:19.527 | 23,920 G | - | - | - | - |
| 05.06.2026 | 14:11:11.368 | 22,620 G | - | - | - | - |
| 05.06.2026 | 08:43:24.349 | 22,990 G | - | - | - | - |
| 04.06.2026 | 15:28:00.979 | 23,490 G | - | - | - | - |
| 04.06.2026 | 15:28:00.979 | 23,490 G | - | - | - | - |
| 04.06.2026 | 12:15:46.200 | 24,050 G | - | - | - | - |
| 04.06.2026 | 08:43:30.009 | 24,440 G | - | - | - | - |
| 03.06.2026 | 15:15:47.101 | 23,720 G | - | - | - | - |
| 03.06.2026 | 15:15:47.101 | 23,720 G | - | - | - | - |
| 03.06.2026 | 12:21:24.248 | 23,370 G | - | - | - | - |
| 03.06.2026 | 08:43:15.609 | 22,970 G | - | - | - | - |
| 02.06.2026 | 15:18:58.090 | 23,890 G | - | - | - | - |
| 02.06.2026 | 15:18:58.090 | 23,890 G | - | - | - | - |
| 02.06.2026 | 12:19:06.508 | 22,940 G | - | - | - | - |
| 02.06.2026 | 08:41:44.397 | 24,160 G | - | - | - | - |
| 01.06.2026 | 15:21:32.951 | 25,940 G | - | - | - | - |
| 01.06.2026 | 15:21:32.951 | 25,940 G | - | - | - | - |
| 01.06.2026 | 12:18:11.746 | 24,650 G | - | - | - | - |
| 01.06.2026 | 08:41:52.634 | 25,040 G | - | - | - | - |
| 29.05.2026 | 15:13:34.016 | 23,650 G | - | - | - | - |
| 29.05.2026 | 15:13:34.016 | 23,650 G | - | - | - | - |
| 29.05.2026 | 12:15:42.793 | 23,200 G | - | - | - | - |
| 29.05.2026 | 08:38:57.584 | 24,090 G | - | - | - | - |
| 28.05.2026 | 15:25:07.695 | 24,830 G | - | - | - | - |
| 28.05.2026 | 15:25:07.695 | 24,830 G | - | - | - | - |
| 28.05.2026 | 12:24:29.179 | 24,330 G | - | - | - | - |
| 28.05.2026 | 08:35:52.822 | 24,920 G | - | - | - | - |
| 27.05.2026 | 15:24:29.538 | 22,500 G | - | - | - | - |
| 27.05.2026 | 15:24:29.538 | 22,500 G | - | - | - | - |
| 27.05.2026 | 12:26:20.931 | 21,940 G | - | - | - | - |
| 27.05.2026 | 08:44:27.147 | 23,280 G | - | - | - | - |
| 26.05.2026 | 15:24:15.012 | 22,260 G | - | - | - | - |
| 26.05.2026 | 15:24:15.012 | 22,260 G | - | - | - | - |
| 26.05.2026 | 12:25:35.917 | 22,630 G | - | - | - | - |
| 26.05.2026 | 08:43:09.728 | 21,430 G | - | - | - | - |
| 25.05.2026 | 15:14:19.362 | 21,810 G | - | - | - | - |
| 25.05.2026 | 15:14:19.362 | 21,810 G | - | - | - | - |
| 25.05.2026 | 12:16:26.510 | 22,300 G | - | - | - | - |
| 25.05.2026 | 08:33:14.433 | 23,080 G | - | - | - | - |
| 22.05.2026 | 15:23:29.858 | 25,040 G | - | - | - | - |
| 22.05.2026 | 12:26:40.446 | 25,730 G | - | - | - | - |
| 22.05.2026 | 08:56:56.664 | 25,540 G | - | - | - | - |
| 21.05.2026 | 15:15:55.809 | 27,890 G | - | - | - | - |
| 21.05.2026 | 15:15:55.809 | 27,890 G | - | - | - | - |
| 21.05.2026 | 12:23:47.502 | 25,980 G | - | - | - | - |
| 21.05.2026 | 08:42:26.385 | 27,110 G | - | - | - | - |
| 20.05.2026 | 17:14:14.932 | 27,050 G | - | - | - | - |
| 20.05.2026 | 17:14:14.932 | 27,050 G | - | - | - | - |
| 20.05.2026 | 15:11:41.967 | 29,500 G | - | - | - | - |
| 20.05.2026 | 12:16:06.489 | 29,490 G | - | - | - | - |
| 20.05.2026 | 08:39:56.588 | 31,550 G | - | - | - | - |
| 19.05.2026 | 17:26:30.859 | 30,760 G | - | - | - | - |
| 19.05.2026 | 17:26:30.859 | 30,760 G | - | - | - | - |
| 19.05.2026 | 15:14:10.153 | 29,740 G | - | - | - | - |
| 19.05.2026 | 12:16:37.333 | 29,820 G | - | - | - | - |
| 19.05.2026 | 08:41:47.943 | 30,840 G | - | - | - | - |
| 18.05.2026 | 17:21:05.707 | 31,600 G | - | - | - | - |
| 18.05.2026 | 15:14:35.787 | 30,490 G | - | - | - | - |
| 18.05.2026 | 12:21:24.861 | 33,470 G | - | - | - | - |
| 18.05.2026 | 08:36:03.296 | 34,900 G | - | - | - | - |
| 15.05.2026 | 17:16:30.714 | 32,550 G | - | - | - | - |
| 15.05.2026 | 17:16:30.714 | 32,550 G | - | - | - | - |
| 15.05.2026 | 15:11:29.459 | 32,340 G | - | - | - | - |
| 15.05.2026 | 12:12:36.131 | 32,280 G | - | - | - | - |
| 15.05.2026 | 08:34:37.051 | 31,080 G | - | - | - | - |
| 14.05.2026 | 17:12:38.054 | 28,800 G | - | - | - | - |
| 14.05.2026 | 17:12:38.054 | 28,800 G | - | - | - | - |
| 14.05.2026 | 14:26:00.063 | 29,110 G | - | - | - | - |
| 14.05.2026 | 12:15:06.476 | 29,470 G | - | - | - | - |
| 14.05.2026 | 08:42:03.413 | 29,890 G | - | - | - | - |
| 13.05.2026 | 17:14:07.749 | 31,770 G | - | - | - | - |
| 13.05.2026 | 17:14:07.749 | 31,770 G | - | - | - | - |
| 13.05.2026 | 15:12:20.994 | 32,620 G | - | - | - | - |
| 13.05.2026 | 12:15:05.486 | 32,230 G | - | - | - | - |
| 13.05.2026 | 08:39:04.203 | 31,190 G | - | - | - | - |
| 12.05.2026 | 17:17:29.261 | 32,960 G | - | - | - | - |
| 12.05.2026 | 17:17:29.261 | 32,960 G | - | - | - | - |
| 12.05.2026 | 15:15:25.356 | 32,110 G | - | - | - | - |
| 12.05.2026 | 12:19:09.218 | 31,830 G | - | - | - | - |
| 12.05.2026 | 08:38:38.707 | 31,860 G | - | - | - | - |
| 11.05.2026 | 17:19:07.229 | 30,190 G | - | - | - | - |
| 11.05.2026 | 17:19:07.229 | 30,190 G | - | - | - | - |
| 11.05.2026 | 15:17:09.830 | 29,960 G | - | - | - | - |
| 11.05.2026 | 12:23:26.279 | 30,330 G | - | - | - | - |
| 11.05.2026 | 08:39:08.838 | 29,660 G | - | - | - | - |
| 08.05.2026 | 17:15:27.894 | 29,740 G | - | - | - | - |
| 08.05.2026 | 17:15:27.894 | 29,740 G | - | - | - | - |