NASDAQ 100/Bonus/248/Call/BNP
WKN PL3FDU
ISIN DE000PL3FDU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 21:00:20.278 | 259,740 G | - | - | 9.206,000 | 2.376.352,540 |
| 26.05.2026 | 20:00:07.870 | 259,760 G | - | - | 9.206,000 | 2.376.352,540 |
| 26.05.2026 | 17:00:45.987 | 260,300 G | - | - | 9.206,000 | 2.376.352,540 |
| 26.05.2026 | 16:01:07.198 | 259,260 G | - | - | 9.206,000 | 2.376.352,540 |
| 26.05.2026 | 15:00:59.826 | 258,780 G | - | - | 9.206,000 | 2.376.352,540 |
| 26.05.2026 | 14:02:04.969 | 258,400 G | - | - | 9.206,000 | 2.376.352,540 |
| 26.05.2026 | 13:38:54.230 | 258,060 BZ | 899 | 231.995,940 | 9.206,000 | 2.376.352,540 |
| 26.05.2026 | 13:35:41.403 | 258,080 BZ | 492 | 126.975,360 | 8.307,000 | 2.144.356,600 |
| 26.05.2026 | 13:31:36.216 | 258,200 BZ | 423 | 109.218,600 | 7.815,000 | 2.017.381,240 |
| 26.05.2026 | 13:29:41.594 | 258,180 BZ | 1.386 | 357.837,480 | 7.392,000 | 1.908.162,640 |
| 26.05.2026 | 13:25:17.350 | 258,220 BZ | 1.037 | 267.774,140 | 6.006,000 | 1.550.325,160 |
| 26.05.2026 | 13:22:31.322 | 258,200 BZ | 981 | 253.294,200 | 4.969,000 | 1.282.551,020 |
| 26.05.2026 | 13:20:23.449 | 258,140 BZ | 52 | 13.423,280 | 3.988,000 | 1.029.256,820 |
| 26.05.2026 | 13:19:46.416 | 258,040 BZ | 965 | 249.008,600 | 3.936,000 | 1.015.833,540 |
| 26.05.2026 | 13:10:59.863 | 258,060 BZ | 1.000 | 258.060,000 | 2.971,000 | 766.824,940 |
| 26.05.2026 | 13:07:30.832 | 258,120 BZ | 1.090 | 281.350,800 | 1.971,000 | 508.764,940 |
| 26.05.2026 | 13:01:58.857 | 258,160 BZ | 808 | 208.593,280 | 881,000 | 227.414,140 |
| 26.05.2026 | 13:00:54.909 | 258,200 G | - | - | 73,000 | 18.820,860 |
| 26.05.2026 | 12:00:34.224 | 258,040 G | - | - | 73,000 | 18.820,860 |
| 26.05.2026 | 11:24:14.504 | 257,820 BZ | 73 | 18.820,860 | 73,000 | 18.820,860 |
| 26.05.2026 | 11:00:24.443 | 257,880 G | - | - | - | - |
| 26.05.2026 | 10:00:22.299 | 257,540 G | - | - | - | - |
| 26.05.2026 | 09:00:10.817 | 257,960 G | - | - | - | - |
| 26.05.2026 | 08:00:13.451 | 258,020 G | - | - | - | - |
| 25.05.2026 | 18:01:03.841 | 258,640 G | - | - | - | - |
| 25.05.2026 | 18:01:03.841 | 258,640 G | - | - | - | - |
| 25.05.2026 | 17:01:14.972 | 258,720 G | - | - | - | - |
| 25.05.2026 | 16:01:51.979 | 259,200 G | - | - | - | - |
| 25.05.2026 | 15:01:14.930 | 258,660 G | - | - | - | - |
| 25.05.2026 | 14:01:43.203 | 259,000 G | - | - | - | - |
| 25.05.2026 | 13:00:46.600 | 258,940 G | - | - | - | - |
| 25.05.2026 | 12:00:31.257 | 258,880 G | - | - | - | - |
| 25.05.2026 | 11:00:20.743 | 258,900 G | - | - | - | - |
| 25.05.2026 | 10:01:32.042 | 259,080 G | - | - | - | - |
| 25.05.2026 | 09:02:09.567 | 259,020 G | - | - | - | - |
| 25.05.2026 | 08:32:34.012 | 259,060 G | - | - | - | - |
| 25.05.2026 | 08:04:03.810 | 259,100 G | - | - | - | - |
| 22.05.2026 | 21:55:12.885 | 256,420 G | - | - | 4.860,000 | 1.246.865,930 |
| 22.05.2026 | 20:01:44.341 | 257,180 G | - | - | 4.860,000 | 1.246.865,930 |
| 22.05.2026 | 19:03:14.120 | 257,420 G | - | - | 4.860,000 | 1.246.865,930 |
| 22.05.2026 | 18:04:59.330 | 257,640 G | - | - | 4.860,000 | 1.246.865,930 |
| 22.05.2026 | 17:04:07.252 | 257,480 G | - | - | 4.860,000 | 1.246.865,930 |
| 22.05.2026 | 16:02:59.813 | 256,780 G | - | - | 4.860,000 | 1.246.865,930 |
| 22.05.2026 | 15:46:29.407 | 257,300 BZ | 101 | 25.987,300 | 4.860,000 | 1.246.865,930 |
| 22.05.2026 | 15:45:40.909 | 257,300 BZ | 68 | 17.496,400 | 4.759,000 | 1.220.878,630 |
| 22.05.2026 | 15:00:58.967 | 256,500 G | - | - | 4.691,000 | 1.203.382,230 |
| 22.05.2026 | 13:01:02.293 | 255,980 G | - | - | 4.691,000 | 1.203.382,230 |
| 22.05.2026 | 11:01:12.267 | 256,380 G | - | - | 4.691,000 | 1.203.382,230 |
| 22.05.2026 | 10:00:44.207 | 256,640 G | - | - | 4.691,000 | 1.203.382,230 |
| 22.05.2026 | 09:20:32.298 | 256,530 BZ | 4.691 | 1.203.382,230 | 4.691,000 | 1.203.382,230 |
| 22.05.2026 | 09:00:22.185 | 256,320 G | - | - | - | - |
| 22.05.2026 | 08:00:25.746 | 256,160 G | - | - | - | - |
| 21.05.2026 | 21:56:01.292 | 255,040 G | - | - | 1.917,000 | 487.908,780 |
| 21.05.2026 | 21:56:01.292 | 255,040 G | - | - | 1.917,000 | 487.908,780 |
| 21.05.2026 | 21:01:19.460 | 254,640 G | - | - | 1.917,000 | 487.908,780 |
| 21.05.2026 | 20:00:35.953 | 255,600 G | - | - | 1.917,000 | 487.908,780 |
| 21.05.2026 | 19:00:38.413 | 254,420 G | - | - | 1.917,000 | 487.908,780 |
| 21.05.2026 | 18:01:41.497 | 254,520 BZ | 920 | 234.158,400 | 1.917,000 | 487.908,780 |
| 21.05.2026 | 18:01:12.236 | 254,600 G | - | - | 997,000 | 253.750,380 |
| 21.05.2026 | 17:55:56.263 | 254,560 BZ | 90 | 22.910,400 | 997,000 | 253.750,380 |
| 21.05.2026 | 17:51:53.813 | 254,620 BZ | 130 | 33.100,600 | 907,000 | 230.839,980 |
| 21.05.2026 | 17:50:03.374 | 254,740 BZ | 240 | 61.137,600 | 777,000 | 197.739,380 |
| 21.05.2026 | 17:47:04.935 | 254,660 BZ | 120 | 30.559,200 | 537,000 | 136.601,780 |
| 21.05.2026 | 17:44:30.607 | 254,340 BZ | 202 | 51.376,680 | 417,000 | 106.042,580 |
| 21.05.2026 | 17:39:12.911 | 254,260 BZ | 215 | 54.665,900 | 215,000 | 54.665,900 |
| 21.05.2026 | 16:01:45.604 | 254,700 G | - | - | - | - |
| 21.05.2026 | 15:00:41.085 | 253,880 G | - | - | - | - |
| 21.05.2026 | 13:44:13.787 | 253,880 G | - | - | - | - |
| 21.05.2026 | 12:03:02.120 | 254,520 G | - | - | - | - |
| 21.05.2026 | 11:01:13.897 | 254,520 G | - | - | - | - |
| 21.05.2026 | 10:01:05.861 | 254,440 G | - | - | - | - |
| 21.05.2026 | 09:00:25.103 | 253,940 G | - | - | - | - |
| 21.05.2026 | 08:00:53.720 | 254,520 G | - | - | - | - |
| 20.05.2026 | 21:54:21.409 | 254,340 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 21:54:21.409 | 254,340 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 21:01:02.709 | 253,900 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 20:00:27.133 | 254,020 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 19:00:32.411 | 253,740 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 18:00:58.284 | 254,240 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 17:01:07.372 | 253,740 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 16:01:21.270 | 253,220 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 15:01:01.177 | 253,060 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 14:01:53.835 | 252,740 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 13:01:36.750 | 253,020 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 12:01:02.878 | 253,360 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 11:00:36.778 | 253,000 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 10:00:26.488 | 252,480 G | - | - | 1.216,000 | 306.821,120 |
| 20.05.2026 | 09:15:00.415 | 252,320 BZ | 1.216 | 306.821,120 | 1.216,000 | 306.821,120 |
| 20.05.2026 | 09:00:11.518 | 252,320 G | - | - | - | - |
| 20.05.2026 | 08:00:36.371 | 251,860 G | - | - | - | - |
| 19.05.2026 | 21:56:01.216 | 251,060 G | - | - | 7.347,000 | 1.843.809,150 |
| 19.05.2026 | 21:56:01.216 | 251,060 G | - | - | 7.347,000 | 1.843.809,150 |
| 19.05.2026 | 21:01:50.460 | 251,840 G | - | - | 7.347,000 | 1.843.809,150 |
| 19.05.2026 | 20:00:49.984 | 252,400 G | - | - | 7.347,000 | 1.843.809,150 |
| 19.05.2026 | 19:01:09.878 | 251,920 G | - | - | 7.347,000 | 1.843.809,150 |
| 19.05.2026 | 18:03:32.063 | 250,960 G | - | - | 7.347,000 | 1.843.809,150 |
| 19.05.2026 | 17:02:42.679 | 250,600 G | - | - | 7.347,000 | 1.843.809,150 |
| 19.05.2026 | 16:03:14.515 | 250,800 G | - | - | 7.347,000 | 1.843.809,150 |
| 19.05.2026 | 15:52:00.567 | 251,380 BZ | 102 | 25.640,760 | 7.347,000 | 1.843.809,150 |
| 19.05.2026 | 15:01:45.113 | 250,920 G | - | - | 7.245,000 | 1.818.168,390 |