NASDAQ 100/Bonus/248/Call/BNP
WKN PL3FDU
ISIN DE000PL3FDU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2026 | 19:00:03.469 | 261,640 G | - | - | - | - |
| 14.07.2026 | 18:00:38.692 | 261,340 G | - | - | - | - |
| 14.07.2026 | 12:00:37.145 | 260,440 G | - | - | - | - |
| 13.07.2026 | 16:01:46.140 | 260,540 G | - | - | - | - |
| 13.07.2026 | 15:00:52.865 | 260,700 G | - | - | - | - |
| 13.07.2026 | 14:02:15.375 | 260,940 G | - | - | - | - |
| 13.07.2026 | 13:02:39.775 | 261,160 G | - | - | - | - |
| 13.07.2026 | 12:05:52.963 | 261,060 G | - | - | - | - |
| 13.07.2026 | 12:00:53.219 | 261,220 G | - | - | - | - |
| 13.07.2026 | 11:00:59.580 | 260,900 G | - | - | - | - |
| 13.07.2026 | 10:01:00.777 | 260,540 G | - | - | - | - |
| 13.07.2026 | 09:00:22.406 | 260,660 G | - | - | - | - |
| 13.07.2026 | 08:01:22.701 | 261,040 G | - | - | - | - |
| 10.07.2026 | 21:54:02.916 | 263,680 G | - | - | - | - |
| 10.07.2026 | 21:54:02.916 | 263,680 G | - | - | - | - |
| 10.07.2026 | 21:00:17.219 | 263,620 G | - | - | - | - |
| 10.07.2026 | 20:00:08.165 | 263,580 G | - | - | - | - |
| 10.07.2026 | 19:00:07.606 | 263,160 G | - | - | - | - |
| 10.07.2026 | 18:00:21.753 | 262,500 G | - | - | - | - |
| 10.07.2026 | 17:00:32.693 | 261,620 G | - | - | - | - |
| 10.07.2026 | 15:00:11.765 | 261,460 G | - | - | - | - |
| 10.07.2026 | 14:01:08.157 | 261,520 G | - | - | - | - |
| 10.07.2026 | 13:00:18.381 | 261,840 G | - | - | - | - |
| 10.07.2026 | 12:00:18.944 | 261,600 G | - | - | - | - |
| 10.07.2026 | 11:00:15.476 | 261,240 G | - | - | - | - |
| 10.07.2026 | 09:00:08.375 | 261,320 G | - | - | - | - |
| 10.07.2026 | 08:00:15.210 | 261,560 G | - | - | - | - |
| 09.07.2026 | 21:55:43.112 | 262,560 G | - | - | - | - |
| 09.07.2026 | 21:55:43.112 | 262,560 G | - | - | - | - |
| 09.07.2026 | 21:00:12.817 | 262,480 G | - | - | - | - |
| 09.07.2026 | 20:00:11.127 | 262,660 G | - | - | - | - |
| 09.07.2026 | 19:00:07.870 | 262,000 G | - | - | - | - |
| 09.07.2026 | 18:00:03.686 | 261,920 G | - | - | - | - |
| 09.07.2026 | 16:00:13.309 | 262,040 G | - | - | - | - |
| 09.07.2026 | 15:00:10.065 | 261,080 G | - | - | - | - |
| 09.07.2026 | 14:01:05.923 | 260,620 G | - | - | - | - |
| 09.07.2026 | 13:00:04.020 | 260,100 G | - | - | - | - |
| 09.07.2026 | 12:00:14.479 | 260,240 G | - | - | - | - |
| 09.07.2026 | 09:00:07.412 | 259,740 G | - | - | - | - |
| 09.07.2026 | 08:00:20.368 | 259,920 G | - | - | - | - |
| 08.07.2026 | 21:54:05.273 | 258,780 G | - | - | - | - |
| 08.07.2026 | 21:54:05.273 | 258,780 G | - | - | - | - |
| 08.07.2026 | 21:00:10.802 | 258,400 G | - | - | - | - |
| 08.07.2026 | 20:00:05.395 | 258,120 G | - | - | - | - |
| 08.07.2026 | 19:00:02.673 | 258,400 G | - | - | - | - |
| 08.07.2026 | 18:00:21.107 | 256,760 G | - | - | - | - |
| 08.07.2026 | 17:00:32.321 | 257,280 G | - | - | - | - |
| 08.07.2026 | 14:01:07.528 | 256,260 G | - | - | - | - |
| 08.07.2026 | 13:00:16.238 | 255,660 G | - | - | - | - |
| 08.07.2026 | 11:00:11.400 | 255,500 G | - | - | - | - |
| 08.07.2026 | 09:00:08.814 | 257,840 G | - | - | - | - |
| 08.07.2026 | 08:00:14.873 | 257,960 G | - | - | - | - |
| 07.07.2026 | 21:55:16.408 | 258,520 G | - | - | - | - |
| 07.07.2026 | 21:55:16.408 | 258,520 G | - | - | - | - |
| 07.07.2026 | 21:00:13.859 | 258,440 G | - | - | - | - |
| 07.07.2026 | 20:00:07.835 | 259,620 G | - | - | - | - |
| 07.07.2026 | 19:00:05.128 | 259,500 G | - | - | - | - |
| 07.07.2026 | 18:00:18.002 | 258,260 G | - | - | - | - |
| 07.07.2026 | 16:00:26.240 | 258,760 G | - | - | - | - |
| 07.07.2026 | 15:00:17.915 | 260,020 G | - | - | - | - |
| 07.07.2026 | 14:01:15.357 | 260,180 G | - | - | - | - |
| 07.07.2026 | 13:00:47.257 | 260,040 G | - | - | - | - |
| 07.07.2026 | 12:00:50.697 | 260,580 G | - | - | - | - |
| 07.07.2026 | 11:00:29.752 | 260,300 G | - | - | - | - |
| 07.07.2026 | 10:00:32.407 | 260,340 G | - | - | - | - |
| 07.07.2026 | 09:00:07.436 | 260,560 G | - | - | - | - |
| 07.07.2026 | 08:00:18.370 | 260,580 G | - | - | - | - |
| 06.07.2026 | 21:55:53.137 | 262,360 G | - | - | - | - |
| 06.07.2026 | 21:55:53.137 | 262,360 G | - | - | - | - |
| 06.07.2026 | 21:00:46.381 | 262,700 G | - | - | - | - |
| 06.07.2026 | 20:00:17.419 | 262,240 G | - | - | - | - |
| 06.07.2026 | 19:00:17.181 | 262,940 G | - | - | - | - |
| 06.07.2026 | 18:02:23.878 | 263,640 G | - | - | - | - |
| 06.07.2026 | 17:02:19.380 | 263,600 G | - | - | - | - |
| 06.07.2026 | 16:01:57.674 | 263,200 G | - | - | - | - |
| 06.07.2026 | 15:00:50.554 | 262,840 G | - | - | - | - |
| 06.07.2026 | 14:02:00.418 | 262,540 G | - | - | - | - |
| 06.07.2026 | 13:02:28.285 | 262,140 G | - | - | - | - |
| 06.07.2026 | 12:02:46.016 | 262,300 G | - | - | - | - |
| 06.07.2026 | 11:01:08.891 | 262,100 G | - | - | - | - |
| 06.07.2026 | 10:01:14.893 | 262,020 G | - | - | - | - |
| 06.07.2026 | 09:00:34.592 | 261,960 G | - | - | - | - |
| 06.07.2026 | 08:02:05.725 | 261,520 G | - | - | - | - |
| 03.07.2026 | 19:00:02.551 | 262,040 G | - | - | - | - |
| 03.07.2026 | 19:00:02.551 | 262,040 G | - | - | - | - |
| 03.07.2026 | 18:00:35.621 | 262,020 G | - | - | - | - |
| 03.07.2026 | 17:00:34.820 | 262,020 G | - | - | - | - |
| 03.07.2026 | 16:00:33.868 | 262,260 G | - | - | - | - |
| 03.07.2026 | 15:00:15.711 | 261,900 G | - | - | - | - |
| 03.07.2026 | 14:01:15.444 | 261,840 G | - | - | - | - |
| 03.07.2026 | 13:00:25.830 | 261,560 G | - | - | - | - |
| 03.07.2026 | 12:00:38.289 | 261,640 G | - | - | - | - |
| 03.07.2026 | 11:00:33.032 | 261,220 G | - | - | - | - |
| 03.07.2026 | 10:57:40.487 | 261,260 G | - | - | - | - |
| 03.07.2026 | 10:00:26.622 | 261,080 G | - | - | - | - |
| 03.07.2026 | 09:00:08.295 | 261,180 G | - | - | - | - |
| 03.07.2026 | 08:00:17.599 | 261,180 G | - | - | - | - |
| 02.07.2026 | 21:55:17.128 | 259,280 G | - | - | - | - |
| 02.07.2026 | 21:55:17.128 | 259,280 G | - | - | - | - |
| 02.07.2026 | 21:00:16.435 | 258,940 G | - | - | - | - |