EURO STOXX 50/CapBonus/43/Put/BNP
WKN PL3EY6
ISIN DE000PL3EY60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15:12:38.457 | 28,230 G | - | - | - | - |
| 09.09.2026 | 15:12:38.457 | 28,230 G | - | - | - | - |
| 09.09.2026 | 10:19:04.872 | 26,430 G | - | - | - | - |
| 08.09.2026 | 15:10:38.598 | 23,840 G | - | - | - | - |
| 08.09.2026 | 15:10:38.598 | 23,840 G | - | - | - | - |
| 08.09.2026 | 10:20:00.821 | 25,680 G | - | - | - | - |
| 07.09.2026 | 14:26:30.564 | 25,150 G | - | - | - | - |
| 07.09.2026 | 14:26:30.564 | 25,150 G | - | - | - | - |
| 07.09.2026 | 10:08:00.425 | 24,940 G | - | - | - | - |
| 04.09.2026 | 15:10:49.129 | 25,140 G | - | - | - | - |
| 04.09.2026 | 15:10:49.129 | 25,140 G | - | - | - | - |
| 04.09.2026 | 10:10:51.602 | 25,270 G | - | - | - | - |
| 03.09.2026 | 15:12:59.900 | 25,190 G | - | - | - | - |
| 03.09.2026 | 15:12:59.900 | 25,190 G | - | - | - | - |
| 03.09.2026 | 10:20:15.799 | 25,560 G | - | - | - | - |
| 02.09.2026 | 14:12:44.081 | 25,110 G | - | - | - | - |
| 02.09.2026 | 14:12:44.081 | 25,110 G | - | - | - | - |
| 01.09.2026 | 15:26:32.507 | 24,100 G | - | - | - | - |
| 01.09.2026 | 15:26:32.507 | 24,100 G | - | - | - | - |
| 01.09.2026 | 14:28:41.223 | 24,100 G | - | - | - | - |
| 01.09.2026 | 10:25:29.240 | 23,810 G | - | - | - | - |
| 31.08.2026 | 17:22:34.904 | 22,120 G | - | - | - | - |
| 31.08.2026 | 17:22:34.904 | 22,120 G | - | - | - | - |
| 31.08.2026 | 13:57:56.458 | 20,120 G | - | - | - | - |
| 31.08.2026 | 10:19:25.253 | 20,430 G | - | - | - | - |
| 28.08.2026 | 18:07:49.913 | 19,890 G | - | - | - | - |
| 28.08.2026 | 18:07:49.913 | 19,890 G | - | - | - | - |
| 28.08.2026 | 17:25:33.070 | 19,570 G | - | - | - | - |
| 28.08.2026 | 13:59:51.884 | 20,430 G | - | - | - | - |
| 27.08.2026 | 16:18:04.090 | 22,330 G | - | - | - | - |
| 27.08.2026 | 16:18:04.090 | 22,330 G | - | - | - | - |
| 27.08.2026 | 15:11:31.982 | 20,980 G | - | - | - | - |
| 27.08.2026 | 10:16:58.600 | 19,780 G | - | - | - | - |
| 26.08.2026 | 16:20:21.803 | 19,530 G | - | - | - | - |
| 26.08.2026 | 16:20:21.803 | 19,530 G | - | - | - | - |
| 26.08.2026 | 13:44:18.360 | 19,880 G | - | - | - | - |
| 26.08.2026 | 12:20:21.253 | 20,000 G | - | - | - | - |
| 25.08.2026 | 14:25:48.735 | 19,830 G | - | - | - | - |
| 25.08.2026 | 14:25:48.735 | 19,830 G | - | - | - | - |
| 25.08.2026 | 10:19:49.190 | 20,180 G | - | - | - | - |
| 24.08.2026 | 15:24:14.478 | 20,820 G | - | - | - | - |
| 24.08.2026 | 15:24:14.478 | 20,820 G | - | - | - | - |
| 24.08.2026 | 14:22:31.211 | 20,460 G | - | - | - | - |
| 24.08.2026 | 10:16:06.283 | 20,600 G | - | - | - | - |
| 21.08.2026 | 14:25:03.184 | 20,850 G | - | - | - | - |
| 21.08.2026 | 14:25:03.184 | 20,850 G | - | - | - | - |
| 21.08.2026 | 10:19:33.688 | 20,640 G | - | - | - | - |
| 20.08.2026 | 14:24:03.701 | 21,940 G | - | - | - | - |
| 20.08.2026 | 14:24:03.701 | 21,940 G | - | - | - | - |
| 20.08.2026 | 10:14:29.149 | 21,100 G | - | - | - | - |
| 19.08.2026 | 14:26:00.138 | 19,440 G | - | - | - | - |
| 19.08.2026 | 14:26:00.138 | 19,440 G | - | - | - | - |
| 19.08.2026 | 10:22:43.002 | 19,160 G | - | - | - | - |
| 18.08.2026 | 14:25:24.446 | 17,850 G | - | - | - | - |
| 18.08.2026 | 14:25:24.446 | 17,850 G | - | - | - | - |
| 18.08.2026 | 10:20:11.136 | 18,450 G | - | - | - | - |
| 17.08.2026 | 14:26:52.072 | 16,700 G | - | - | - | - |
| 17.08.2026 | 14:26:52.072 | 16,700 G | - | - | - | - |
| 17.08.2026 | 10:18:07.507 | 16,160 G | - | - | - | - |
| 14.08.2026 | 14:22:43.533 | 15,950 G | - | - | - | - |
| 14.08.2026 | 14:22:43.533 | 15,950 G | - | - | - | - |
| 14.08.2026 | 09:55:25.336 | 16,110 G | - | - | - | - |
| 13.08.2026 | 14:26:10.950 | 15,850 G | - | - | - | - |
| 13.08.2026 | 14:26:10.950 | 15,850 G | - | - | - | - |
| 13.08.2026 | 10:23:14.225 | 15,710 G | - | - | - | - |
| 12.08.2026 | 15:14:06.073 | 16,030 G | - | - | - | - |
| 12.08.2026 | 15:14:06.073 | 16,030 G | - | - | - | - |
| 12.08.2026 | 10:19:05.554 | 16,160 G | - | - | - | - |
| 11.08.2026 | 14:26:04.535 | 16,050 G | - | - | - | - |
| 11.08.2026 | 14:26:04.535 | 16,050 G | - | - | - | - |
| 11.08.2026 | 10:17:41.228 | 16,760 G | - | - | - | - |
| 10.08.2026 | 14:24:58.639 | 16,150 G | - | - | - | - |
| 10.08.2026 | 14:24:58.639 | 16,150 G | - | - | - | - |
| 10.08.2026 | 10:20:18.739 | 17,020 G | - | - | - | - |
| 07.08.2026 | 15:10:32.920 | 16,390 G | - | - | - | - |
| 07.08.2026 | 15:10:32.920 | 16,390 G | - | - | - | - |
| 07.08.2026 | 10:18:29.944 | 17,520 G | - | - | - | - |
| 06.08.2026 | 15:10:41.670 | 17,690 G | - | - | - | - |
| 06.08.2026 | 15:10:41.670 | 17,690 G | - | - | - | - |
| 06.08.2026 | 10:14:07.792 | 18,100 G | - | - | - | - |
| 05.08.2026 | 17:25:24.705 | 18,810 G | - | - | - | - |
| 05.08.2026 | 17:25:24.705 | 18,810 G | - | - | - | - |
| 05.08.2026 | 14:25:22.156 | 18,290 G | - | - | - | - |
| 05.08.2026 | 09:58:50.177 | 18,140 G | - | - | - | - |
| 04.08.2026 | 15:16:01.191 | 19,090 G | - | - | - | - |
| 04.08.2026 | 15:16:01.191 | 19,090 G | - | - | - | - |
| 04.08.2026 | 10:00:00.071 | 19,140 G | - | - | - | - |
| 03.08.2026 | 14:24:00.968 | 21,530 G | - | - | - | - |
| 03.08.2026 | 14:24:00.968 | 21,530 G | - | - | - | - |
| 03.08.2026 | 10:12:05.254 | 21,480 G | - | - | - | - |
| 31.07.2026 | 15:20:40.256 | 22,700 G | - | - | - | - |
| 31.07.2026 | 15:20:40.256 | 22,700 G | - | - | - | - |
| 31.07.2026 | 13:19:40.020 | 21,780 G | - | - | - | - |
| 30.07.2026 | 14:25:31.560 | 24,780 G | - | - | - | - |
| 30.07.2026 | 14:25:31.560 | 24,780 G | - | - | - | - |
| 29.07.2026 | 17:26:19.094 | 26,810 G | - | - | - | - |
| 29.07.2026 | 17:26:19.094 | 26,810 G | - | - | - | - |
| 29.07.2026 | 14:22:01.429 | 26,820 G | - | - | - | - |
| 29.07.2026 | 10:24:50.529 | 27,270 G | - | - | - | - |
| 28.07.2026 | 14:24:37.252 | 26,120 G | - | - | - | - |