EURO STOXX 50/Bonus/58/Call/BNP
WKN PL3E7Q
ISIN DE000PL3E7Q3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 17:27:54.514 | 60,390 G | - | - | 11.000,000 | 662.120,000 |
| 10.04.2026 | 17:27:54.514 | 60,390 G | - | - | 11.000,000 | 662.120,000 |
| 10.04.2026 | 15:12:36.973 | 60,510 G | - | - | 11.000,000 | 662.120,000 |
| 10.04.2026 | 12:16:11.291 | 60,360 G | - | - | 11.000,000 | 662.120,000 |
| 10.04.2026 | 10:38:55.751 | 60,200 BZ | 3.000 | 180.600,000 | 11.000,000 | 662.120,000 |
| 10.04.2026 | 10:21:53.400 | 60,210 BZ | 4.000 | 240.840,000 | 8.000,000 | 481.520,000 |
| 10.04.2026 | 10:16:41.369 | 60,170 BZ | 4.000 | 240.680,000 | 4.000,000 | 240.680,000 |
| 10.04.2026 | 08:40:11.643 | 60,120 G | - | - | - | - |
| 09.04.2026 | 17:23:21.812 | 59,950 G | - | - | - | - |
| 09.04.2026 | 17:23:21.812 | 59,950 G | - | - | - | - |
| 09.04.2026 | 15:12:25.444 | 59,860 G | - | - | - | - |
| 09.04.2026 | 12:15:38.494 | 59,830 G | - | - | - | - |
| 09.04.2026 | 08:40:47.475 | 60,050 G | - | - | - | - |
| 08.04.2026 | 17:24:58.894 | 60,120 G | - | - | - | - |
| 08.04.2026 | 15:14:02.617 | 60,380 G | - | - | - | - |
| 08.04.2026 | 12:27:45.245 | 60,190 G | - | - | - | - |
| 08.04.2026 | 09:13:57.904 | 60,100 G | - | - | - | - |
| 08.04.2026 | 08:28:33.314 | 60,240 G | - | - | - | - |
| 07.04.2026 | 17:22:48.114 | 58,260 G | - | - | - | - |
| 07.04.2026 | 17:22:48.114 | 58,260 G | - | - | - | - |
| 07.04.2026 | 15:12:58.223 | 58,570 G | - | - | - | - |
| 07.04.2026 | 12:20:31.508 | 59,030 G | - | - | - | - |
| 07.04.2026 | 08:41:17.161 | 58,610 G | - | - | - | - |
| 02.04.2026 | 17:19:40.444 | 58,680 G | - | - | - | - |
| 02.04.2026 | 17:19:40.444 | 58,680 G | - | - | - | - |
| 02.04.2026 | 15:11:30.152 | 58,100 G | - | - | - | - |
| 02.04.2026 | 12:15:03.293 | 58,250 G | - | - | - | - |
| 02.04.2026 | 08:29:56.848 | 58,180 G | - | - | - | - |
| 01.04.2026 | 17:20:01.704 | 58,940 G | - | - | - | - |
| 01.04.2026 | 17:20:01.704 | 58,940 G | - | - | - | - |
| 01.04.2026 | 15:10:57.782 | 58,750 G | - | - | - | - |
| 01.04.2026 | 12:14:50.074 | 58,630 G | - | - | - | - |
| 01.04.2026 | 08:32:32.691 | 58,870 G | - | - | - | - |
| 31.03.2026 | 17:24:29.271 | 57,990 G | - | - | - | - |
| 31.03.2026 | 17:24:29.271 | 57,990 G | - | - | - | - |
| 31.03.2026 | 14:27:11.866 | 57,990 G | - | - | - | - |
| 31.03.2026 | 12:16:21.581 | 57,950 G | - | - | - | - |
| 31.03.2026 | 08:31:31.366 | 57,770 G | - | - | - | - |