NASDAQ 100/CapBonus/308/Put/BNP
WKN PL3DGC
ISIN DE000PL3DGC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 16:40:58.740 | 223,780 G | - | - | - | - |
| 28.07.2026 | 16:40:58.740 | 223,780 G | - | - | - | - |
| 28.07.2026 | 15:19:05.785 | 216,740 G | - | - | - | - |
| 27.07.2026 | 14:23:04.817 | 199,250 G | - | - | - | - |
| 27.07.2026 | 14:23:04.817 | 199,250 G | - | - | - | - |
| 27.07.2026 | 09:57:01.971 | 197,860 G | - | - | - | - |
| 24.07.2026 | 14:24:09.609 | 196,420 G | - | - | - | - |
| 24.07.2026 | 14:24:09.609 | 196,420 G | - | - | - | - |
| 24.07.2026 | 10:18:32.033 | 198,360 G | - | - | - | - |
| 23.07.2026 | 14:21:20.044 | 189,890 G | - | - | - | - |
| 23.07.2026 | 14:21:20.044 | 189,890 G | - | - | - | - |
| 23.07.2026 | 10:19:28.819 | 184,970 G | - | - | - | - |
| 22.07.2026 | 14:24:11.031 | 186,470 G | - | - | - | - |
| 22.07.2026 | 14:24:11.031 | 186,470 G | - | - | - | - |
| 22.07.2026 | 10:23:42.153 | 183,920 G | - | - | - | - |
| 21.07.2026 | 15:23:38.948 | 182,100 G | - | - | - | - |
| 21.07.2026 | 15:23:38.948 | 182,100 G | - | - | - | - |
| 21.07.2026 | 14:24:01.813 | 182,830 G | - | - | - | - |
| 21.07.2026 | 10:20:39.396 | 182,760 G | - | - | - | - |
| 20.07.2026 | 15:10:49.558 | 184,460 G | - | - | - | - |
| 20.07.2026 | 15:10:49.558 | 184,460 G | - | - | - | - |
| 20.07.2026 | 10:22:31.989 | 187,410 G | - | - | - | - |
| 17.07.2026 | 15:22:06.915 | 194,710 G | - | - | - | - |
| 17.07.2026 | 15:22:06.915 | 194,710 G | - | - | - | - |
| 17.07.2026 | 12:55:29.441 | 190,110 G | - | - | - | - |
| 17.07.2026 | 12:18:06.861 | 190,070 G | - | - | - | - |
| 16.07.2026 | 15:11:51.859 | 172,430 G | - | - | - | - |
| 16.07.2026 | 15:11:51.859 | 172,430 G | - | - | - | - |
| 16.07.2026 | 10:20:51.158 | 170,130 G | - | - | - | - |
| 15.07.2026 | 14:22:30.639 | 160,540 G | - | - | - | - |
| 15.07.2026 | 14:22:30.639 | 160,540 G | - | - | - | - |
| 13.07.2026 | 14:22:12.623 | 164,220 G | - | - | - | - |
| 13.07.2026 | 10:16:52.055 | 163,900 G | - | - | - | - |
| 10.07.2026 | 16:12:25.644 | 157,080 G | - | - | - | - |
| 10.07.2026 | 16:12:25.644 | 157,080 G | - | - | - | - |
| 10.07.2026 | 14:13:18.730 | 160,930 G | - | - | - | - |
| 10.07.2026 | 09:54:58.049 | 161,410 G | - | - | - | - |
| 09.07.2026 | 14:22:03.962 | 162,570 G | - | - | - | - |
| 09.07.2026 | 14:22:03.962 | 162,570 G | - | - | - | - |
| 09.07.2026 | 10:18:58.111 | 162,800 G | - | - | - | - |
| 08.07.2026 | 17:07:21.605 | 174,590 G | - | - | - | - |
| 08.07.2026 | 17:07:21.605 | 174,590 G | - | - | - | - |
| 08.07.2026 | 15:09:06.159 | 176,780 G | - | - | - | - |
| 07.07.2026 | 15:12:53.278 | 164,250 G | - | - | - | - |
| 07.07.2026 | 15:12:53.278 | 164,250 G | - | - | - | - |
| 07.07.2026 | 10:29:44.046 | 163,070 G | - | - | - | - |
| 06.07.2026 | 14:24:37.645 | 157,710 G | - | - | - | - |
| 06.07.2026 | 14:24:37.645 | 157,710 G | - | - | - | - |
| 06.07.2026 | 10:30:55.450 | 159,190 G | - | - | - | - |
| 03.07.2026 | 16:25:58.694 | 156,150 G | - | - | - | - |
| 03.07.2026 | 16:25:58.694 | 156,150 G | - | - | - | - |
| 03.07.2026 | 14:21:05.988 | 157,050 G | - | - | - | - |
| 03.07.2026 | 09:58:46.850 | 157,870 G | - | - | - | - |
| 02.07.2026 | 14:23:24.101 | 150,630 G | - | - | - | - |
| 02.07.2026 | 14:23:24.101 | 150,630 G | - | - | - | - |
| 02.07.2026 | 10:18:12.381 | 157,100 G | - | - | - | - |
| 01.07.2026 | 16:26:44.414 | 147,300 G | - | - | - | - |
| 01.07.2026 | 16:26:44.414 | 147,300 G | - | - | - | - |
| 01.07.2026 | 14:23:14.595 | 144,800 G | - | - | - | - |
| 01.07.2026 | 10:21:37.949 | 145,210 G | - | - | - | - |
| 30.06.2026 | 15:30:44.432 | 152,560 G | - | - | - | - |
| 30.06.2026 | 15:30:44.432 | 152,560 G | - | - | - | - |
| 29.06.2026 | 16:21:04.675 | 168,820 G | - | - | - | - |
| 29.06.2026 | 16:21:04.675 | 168,820 G | - | - | - | - |
| 29.06.2026 | 14:23:23.815 | 160,620 G | - | - | - | - |
| 29.06.2026 | 10:14:51.696 | 161,510 G | - | - | - | - |
| 26.06.2026 | 15:20:16.655 | 169,330 G | - | - | - | - |
| 26.06.2026 | 15:20:16.655 | 169,330 G | - | - | - | - |
| 26.06.2026 | 14:22:24.421 | 166,680 G | - | - | - | - |
| 26.06.2026 | 10:14:36.203 | 165,110 G | - | - | - | - |
| 25.06.2026 | 14:23:22.150 | 150,770 G | - | - | - | - |
| 25.06.2026 | 14:23:22.150 | 150,770 G | - | - | - | - |
| 25.06.2026 | 10:12:36.388 | 148,490 G | - | - | - | - |
| 24.06.2026 | 16:16:05.703 | 160,850 G | - | - | - | - |
| 24.06.2026 | 16:16:05.703 | 160,850 G | - | - | - | - |
| 24.06.2026 | 14:20:57.668 | 155,680 G | - | - | - | - |
| 24.06.2026 | 10:16:27.725 | 155,540 G | - | - | - | - |
| 23.06.2026 | 16:16:26.448 | 151,260 G | - | - | - | - |
| 23.06.2026 | 14:17:57.958 | 155,840 G | - | - | - | - |
| 23.06.2026 | 09:55:02.625 | 152,520 G | - | - | - | - |
| 22.06.2026 | 17:21:59.856 | 137,570 G | - | - | - | - |
| 22.06.2026 | 17:21:59.856 | 137,570 G | - | - | - | - |
| 22.06.2026 | 15:10:46.874 | 133,430 G | - | - | - | - |
| 22.06.2026 | 10:22:28.434 | 135,800 G | - | - | - | - |
| 19.06.2026 | 16:20:09.917 | 136,450 G | - | - | - | - |
| 19.06.2026 | 16:20:09.917 | 136,450 G | - | - | - | - |
| 19.06.2026 | 14:21:45.390 | 138,480 G | - | - | - | - |
| 19.06.2026 | 10:20:15.131 | 137,080 G | - | - | - | - |
| 18.06.2026 | 16:17:46.549 | 138,440 G | - | - | - | - |
| 18.06.2026 | 16:17:46.549 | 138,440 G | - | - | - | - |
| 18.06.2026 | 14:13:49.353 | 141,780 G | - | - | - | - |
| 17.06.2026 | 17:18:33.835 | 139,970 G | - | - | - | - |
| 17.06.2026 | 17:18:33.835 | 139,970 G | - | - | - | - |
| 17.06.2026 | 14:27:58.897 | 139,820 G | - | - | - | - |
| 17.06.2026 | 10:35:36.322 | 139,090 G | - | - | - | - |
| 16.06.2026 | 17:27:58.576 | 138,490 G | - | - | - | - |
| 16.06.2026 | 17:27:58.576 | 138,490 G | - | - | - | - |
| 16.06.2026 | 15:11:24.766 | 132,680 G | - | - | - | - |
| 16.06.2026 | 10:43:27.284 | 130,850 G | - | - | - | - |
| 15.06.2026 | 14:28:01.038 | 137,660 G | - | - | - | - |