NASDAQ 100/CapBonus/106/Put/BNP
WKN PL3DGB
ISIN DE000PL3DGB0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 15:24:13.478 | 58,300 G | - | - | 2.399,000 | 139.193,780 |
| 24.08.2026 | 15:21:44.369 | 58,330 BZ | 90 | 5.249,700 | 2.399,000 | 139.193,780 |
| 24.08.2026 | 15:20:03.295 | 58,480 BZ | 110 | 6.432,800 | 2.309,000 | 133.944,080 |
| 24.08.2026 | 15:11:12.669 | 58,370 BZ | 200 | 11.674,000 | 2.199,000 | 127.511,280 |
| 24.08.2026 | 15:09:02.329 | 58,340 BZ | 18 | 1.050,120 | 1.999,000 | 115.837,280 |
| 24.08.2026 | 14:22:26.316 | 57,940 G | - | - | 1.981,000 | 114.787,160 |
| 24.08.2026 | 14:04:39.870 | 58,130 BZ | 200 | 11.626,000 | 1.981,000 | 114.787,160 |
| 24.08.2026 | 14:03:36.990 | 58,140 BZ | 215 | 12.500,100 | 1.781,000 | 103.161,160 |
| 24.08.2026 | 13:59:47.355 | 57,870 BZ | 75 | 4.340,250 | 1.566,000 | 90.661,060 |
| 24.08.2026 | 13:57:58.759 | 57,910 BZ | 77 | 4.459,070 | 1.491,000 | 86.320,810 |
| 24.08.2026 | 13:57:49.939 | 57,900 BZ | 523 | 30.281,700 | 1.414,000 | 81.861,740 |
| 24.08.2026 | 13:57:42.201 | 57,940 BZ | 91 | 5.272,540 | 891,000 | 51.580,040 |
| 24.08.2026 | 13:51:09.311 | 58,000 BZ | 150 | 8.700,000 | 800,000 | 46.307,500 |
| 24.08.2026 | 13:49:34.411 | 58,000 BZ | 200 | 11.600,000 | 650,000 | 37.607,500 |
| 24.08.2026 | 13:48:12.151 | 57,850 BZ | 200 | 11.570,000 | 450,000 | 26.007,500 |
| 24.08.2026 | 13:44:15.510 | 57,750 BZ | 250 | 14.437,500 | 250,000 | 14.437,500 |
| 24.08.2026 | 10:15:46.216 | 58,630 G | - | - | - | - |
| 21.08.2026 | 14:25:03.177 | 53,470 G | - | - | - | - |
| 21.08.2026 | 14:25:03.177 | 53,470 G | - | - | - | - |
| 21.08.2026 | 10:19:22.604 | 54,630 G | - | - | - | - |
| 20.08.2026 | 21:36:05.788 | 56,180 BZ | 115 | 6.460,700 | 265,000 | 14.920,700 |
| 20.08.2026 | 21:36:05.788 | 56,180 BZ | 115 | 6.460,700 | 265,000 | 14.920,700 |
| 20.08.2026 | 21:25:21.490 | 56,400 BZ | 150 | 8.460,000 | 150,000 | 8.460,000 |
| 20.08.2026 | 21:25:17.776 | 56,400 G | - | - | - | - |
| 20.08.2026 | 21:24:28.371 | 56,400 G | - | - | - | - |
| 20.08.2026 | 14:24:01.645 | 55,990 G | - | - | - | - |
| 20.08.2026 | 10:14:17.355 | 53,150 G | - | - | - | - |
| 19.08.2026 | 14:25:59.133 | 52,610 G | - | - | - | - |
| 19.08.2026 | 14:25:59.133 | 52,610 G | - | - | - | - |
| 19.08.2026 | 10:22:33.626 | 51,690 G | - | - | - | - |
| 18.08.2026 | 14:25:22.301 | 50,440 G | - | - | - | - |
| 18.08.2026 | 14:25:22.301 | 50,440 G | - | - | - | - |
| 18.08.2026 | 10:19:49.013 | 49,680 G | - | - | - | - |
| 17.08.2026 | 14:26:46.941 | 44,080 G | - | - | - | - |
| 17.08.2026 | 10:17:54.506 | 43,220 G | - | - | - | - |
| 14.08.2026 | 14:22:34.659 | 44,180 G | - | - | - | - |
| 14.08.2026 | 14:22:34.659 | 44,180 G | - | - | - | - |
| 14.08.2026 | 09:55:00.881 | 44,670 G | - | - | - | - |
| 13.08.2026 | 14:26:10.950 | 49,690 G | - | - | - | - |
| 13.08.2026 | 14:26:10.950 | 49,690 G | - | - | - | - |
| 13.08.2026 | 10:23:00.649 | 49,370 G | - | - | - | - |
| 12.08.2026 | 15:14:01.128 | 48,060 G | - | - | - | - |
| 12.08.2026 | 15:14:01.128 | 48,060 G | - | - | - | - |
| 12.08.2026 | 10:18:47.224 | 49,980 G | - | - | - | - |
| 11.08.2026 | 14:26:00.539 | 49,000 G | - | - | - | - |
| 11.08.2026 | 14:26:00.539 | 49,000 G | - | - | - | - |
| 11.08.2026 | 10:17:19.734 | 50,210 G | - | - | - | - |
| 10.08.2026 | 14:24:54.624 | 49,190 G | - | - | - | - |
| 10.08.2026 | 14:24:54.624 | 49,190 G | - | - | - | - |
| 10.08.2026 | 10:19:56.941 | 47,290 G | - | - | - | - |
| 07.08.2026 | 15:10:28.735 | 49,480 G | - | - | - | - |
| 07.08.2026 | 15:10:28.735 | 49,480 G | - | - | - | - |
| 07.08.2026 | 10:18:06.558 | 51,600 G | - | - | - | - |
| 06.08.2026 | 14:24:09.818 | 53,360 G | - | - | - | - |
| 06.08.2026 | 14:24:09.818 | 53,360 G | - | - | - | - |
| 04.08.2026 | 09:59:48.480 | 57,480 G | - | - | - | - |
| 04.08.2026 | 09:59:48.480 | 57,480 G | - | - | - | - |
| 03.08.2026 | 14:23:56.859 | 64,110 G | - | - | - | - |
| 03.08.2026 | 14:23:56.859 | 64,110 G | - | - | - | - |
| 03.08.2026 | 10:11:36.259 | 63,030 G | - | - | - | - |
| 31.07.2026 | 15:20:40.256 | 62,650 G | - | - | - | - |
| 31.07.2026 | 15:20:40.256 | 62,650 G | - | - | - | - |
| 31.07.2026 | 13:19:38.945 | 62,340 G | - | - | - | - |
| 30.07.2026 | 14:25:29.448 | 70,750 G | - | - | - | - |
| 30.07.2026 | 14:25:29.448 | 70,750 G | - | - | - | - |
| 30.07.2026 | 10:20:01.854 | 73,640 G | - | - | - | - |
| 29.07.2026 | 17:26:14.778 | 72,230 G | - | - | - | - |
| 29.07.2026 | 14:21:56.434 | 69,450 G | - | - | - | - |
| 29.07.2026 | 10:24:31.350 | 69,730 G | - | - | - | - |
| 28.07.2026 | 14:24:33.313 | 68,410 G | - | - | - | - |
| 28.07.2026 | 14:24:33.313 | 68,410 G | - | - | - | - |
| 28.07.2026 | 10:22:33.234 | 68,340 G | - | - | - | - |
| 27.07.2026 | 14:23:04.817 | 60,370 G | - | - | - | - |
| 27.07.2026 | 14:23:04.817 | 60,370 G | - | - | - | - |
| 27.07.2026 | 09:57:01.971 | 59,860 G | - | - | - | - |
| 24.07.2026 | 14:24:09.609 | 59,250 G | - | - | - | - |
| 24.07.2026 | 14:24:09.609 | 59,250 G | - | - | - | - |
| 23.07.2026 | 14:21:20.044 | 56,900 G | - | - | - | - |
| 23.07.2026 | 14:21:20.044 | 56,900 G | - | - | - | - |
| 23.07.2026 | 10:19:28.819 | 54,970 G | - | - | - | - |
| 22.07.2026 | 14:24:11.031 | 55,560 G | - | - | - | - |
| 22.07.2026 | 14:24:11.031 | 55,560 G | - | - | - | - |
| 22.07.2026 | 10:23:42.153 | 54,550 G | - | - | - | - |
| 21.07.2026 | 15:23:38.948 | 53,800 G | - | - | - | - |
| 21.07.2026 | 15:23:38.948 | 53,800 G | - | - | - | - |
| 21.07.2026 | 14:24:01.813 | 54,080 G | - | - | - | - |
| 21.07.2026 | 10:20:39.396 | 54,030 G | - | - | - | - |
| 20.07.2026 | 15:10:49.558 | 54,870 G | - | - | - | - |
| 20.07.2026 | 15:10:49.558 | 54,870 G | - | - | - | - |
| 20.07.2026 | 10:22:31.989 | 56,070 G | - | - | - | - |
| 17.07.2026 | 17:19:50.885 | 57,680 G | - | - | - | - |
| 17.07.2026 | 17:19:50.885 | 57,680 G | - | - | - | - |
| 17.07.2026 | 14:20:34.655 | 58,590 G | - | - | - | - |
| 17.07.2026 | 09:55:53.639 | 58,070 G | - | - | - | - |
| 16.07.2026 | 15:11:51.859 | 50,480 G | - | - | - | - |
| 16.07.2026 | 15:11:51.859 | 50,480 G | - | - | - | - |
| 16.07.2026 | 10:20:51.158 | 49,650 G | - | - | - | - |
| 15.07.2026 | 14:22:30.639 | 46,200 G | - | - | - | - |
| 15.07.2026 | 14:22:30.639 | 46,200 G | - | - | - | - |
| 13.07.2026 | 14:22:12.623 | 47,670 G | - | - | - | - |