NASDAQ 100/CapBonus/154/Put/BNP
WKN PL3DGA
ISIN DE000PL3DGA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 16:40:54.717 | 100,780 G | - | - | - | - |
| 28.07.2026 | 16:40:54.717 | 100,780 G | - | - | - | - |
| 28.07.2026 | 15:19:04.730 | 95,740 G | - | - | - | - |
| 27.07.2026 | 14:23:04.817 | 83,660 G | - | - | - | - |
| 27.07.2026 | 14:23:04.817 | 83,660 G | - | - | - | - |
| 27.07.2026 | 09:57:01.971 | 82,820 G | - | - | - | - |
| 24.07.2026 | 14:24:09.609 | 81,600 G | - | - | - | - |
| 24.07.2026 | 14:24:09.609 | 81,600 G | - | - | - | - |
| 23.07.2026 | 14:21:20.044 | 77,660 G | - | - | - | - |
| 23.07.2026 | 14:21:20.044 | 77,660 G | - | - | - | - |
| 23.07.2026 | 10:19:28.819 | 74,410 G | - | - | - | - |
| 22.07.2026 | 14:24:11.031 | 75,430 G | - | - | - | - |
| 22.07.2026 | 14:24:11.031 | 75,430 G | - | - | - | - |
| 22.07.2026 | 10:23:42.153 | 73,720 G | - | - | - | - |
| 21.07.2026 | 15:23:38.272 | 72,470 G | - | - | - | - |
| 21.07.2026 | 15:23:38.272 | 72,470 G | - | - | - | - |
| 21.07.2026 | 14:24:02.900 | 73,020 G | - | - | - | - |
| 21.07.2026 | 10:20:39.396 | 72,930 G | - | - | - | - |
| 20.07.2026 | 15:10:49.558 | 74,220 G | - | - | - | - |
| 20.07.2026 | 15:10:49.558 | 74,220 G | - | - | - | - |
| 20.07.2026 | 10:22:31.989 | 76,280 G | - | - | - | - |
| 17.07.2026 | 15:22:06.787 | 81,370 G | - | - | - | - |
| 17.07.2026 | 15:22:06.787 | 81,370 G | - | - | - | - |
| 17.07.2026 | 12:55:30.544 | 78,330 G | - | - | - | - |
| 17.07.2026 | 12:18:06.861 | 78,350 G | - | - | - | - |
| 16.07.2026 | 15:11:51.859 | 66,660 G | - | - | - | - |
| 16.07.2026 | 15:11:51.859 | 66,660 G | - | - | - | - |
| 16.07.2026 | 10:20:51.158 | 65,260 G | - | - | - | - |
| 15.07.2026 | 14:22:22.618 | 59,160 G | - | - | - | - |
| 15.07.2026 | 14:22:22.618 | 59,160 G | - | - | - | - |
| 13.07.2026 | 14:22:12.623 | 61,630 G | - | - | - | - |
| 13.07.2026 | 10:16:52.775 | 61,450 G | - | - | - | - |
| 10.07.2026 | 16:12:25.644 | 57,390 G | - | - | - | - |
| 10.07.2026 | 16:12:25.644 | 57,390 G | - | - | - | - |
| 10.07.2026 | 14:13:18.730 | 59,870 G | - | - | - | - |
| 10.07.2026 | 09:54:58.049 | 60,210 G | - | - | - | - |
| 09.07.2026 | 14:22:03.962 | 61,000 G | - | - | - | - |
| 09.07.2026 | 14:22:03.962 | 61,000 G | - | - | - | - |
| 09.07.2026 | 10:18:58.111 | 60,970 G | - | - | - | - |
| 08.07.2026 | 17:07:21.605 | 68,810 G | - | - | - | - |
| 08.07.2026 | 17:07:21.605 | 68,810 G | - | - | - | - |
| 08.07.2026 | 15:09:06.159 | 70,060 G | - | - | - | - |
| 07.07.2026 | 15:12:53.141 | 62,240 G | - | - | - | - |
| 07.07.2026 | 15:12:53.141 | 62,240 G | - | - | - | - |
| 07.07.2026 | 10:29:44.839 | 61,530 G | - | - | - | - |
| 06.07.2026 | 14:24:38.600 | 58,210 G | - | - | - | - |
| 06.07.2026 | 14:24:38.600 | 58,210 G | - | - | - | - |
| 06.07.2026 | 10:30:55.588 | 59,190 G | - | - | - | - |
| 03.07.2026 | 16:25:58.694 | 57,490 G | - | - | - | - |
| 03.07.2026 | 16:25:58.694 | 57,490 G | - | - | - | - |
| 03.07.2026 | 14:21:05.988 | 58,060 G | - | - | - | - |
| 03.07.2026 | 09:58:46.850 | 58,600 G | - | - | - | - |
| 02.07.2026 | 14:23:24.101 | 54,000 G | - | - | - | - |
| 02.07.2026 | 14:23:24.101 | 54,000 G | - | - | - | - |
| 02.07.2026 | 10:18:12.381 | 58,080 G | - | - | - | - |
| 01.07.2026 | 16:26:44.414 | 51,730 G | - | - | - | - |
| 01.07.2026 | 16:26:44.414 | 51,730 G | - | - | - | - |
| 01.07.2026 | 14:23:14.595 | 50,480 G | - | - | - | - |
| 01.07.2026 | 10:21:37.949 | 50,800 G | - | - | - | - |
| 30.06.2026 | 14:24:16.994 | 55,340 G | - | - | - | - |
| 30.06.2026 | 14:24:16.994 | 55,340 G | - | - | - | - |
| 30.06.2026 | 10:18:54.523 | 54,960 G | - | - | - | - |
| 29.06.2026 | 17:13:16.500 | 60,820 G | - | - | - | - |
| 29.06.2026 | 17:13:16.500 | 60,820 G | - | - | - | - |
| 29.06.2026 | 14:23:23.066 | 60,400 G | - | - | - | - |
| 29.06.2026 | 10:14:51.696 | 60,960 G | - | - | - | - |
| 26.06.2026 | 16:25:00.198 | 61,230 G | - | - | - | - |
| 26.06.2026 | 16:25:00.198 | 61,230 G | - | - | - | - |
| 26.06.2026 | 15:14:14.601 | 65,860 G | - | - | - | - |
| 26.06.2026 | 13:18:16.056 | 64,640 G | - | - | - | - |
| 26.06.2026 | 12:57:49.365 | 65,090 G | - | - | - | - |
| 25.06.2026 | 14:23:22.150 | 54,440 G | - | - | - | - |
| 25.06.2026 | 14:23:22.150 | 54,440 G | - | - | - | - |
| 25.06.2026 | 10:12:36.388 | 53,110 G | - | - | - | - |
| 24.06.2026 | 16:16:05.703 | 60,720 G | - | - | - | - |
| 24.06.2026 | 16:16:05.703 | 60,720 G | - | - | - | - |
| 24.06.2026 | 14:20:57.668 | 57,680 G | - | - | - | - |
| 24.06.2026 | 10:16:27.725 | 57,640 G | - | - | - | - |
| 23.06.2026 | 15:24:31.377 | 58,380 G | - | - | - | - |
| 23.06.2026 | 15:24:31.377 | 58,380 G | - | - | - | - |
| 23.06.2026 | 13:26:31.707 | 57,280 G | - | - | - | - |
| 23.06.2026 | 12:42:50.066 | 58,320 G | - | - | - | - |
| 22.06.2026 | 17:22:01.040 | 47,120 G | - | - | - | - |
| 22.06.2026 | 17:22:01.040 | 47,120 G | - | - | - | - |
| 22.06.2026 | 15:10:48.713 | 44,690 G | - | - | - | - |
| 22.06.2026 | 10:22:28.434 | 46,140 G | - | - | - | - |
| 19.06.2026 | 16:20:09.955 | 46,590 G | - | - | - | - |
| 19.06.2026 | 16:20:09.955 | 46,590 G | - | - | - | - |
| 19.06.2026 | 14:21:45.390 | 47,820 G | - | - | - | - |
| 19.06.2026 | 10:20:15.131 | 46,950 G | - | - | - | - |
| 18.06.2026 | 16:17:45.459 | 47,750 G | - | - | - | - |
| 18.06.2026 | 16:17:45.459 | 47,750 G | - | - | - | - |
| 18.06.2026 | 14:13:49.353 | 49,730 G | - | - | - | - |
| 17.06.2026 | 17:18:33.835 | 49,070 G | - | - | - | - |
| 17.06.2026 | 17:18:33.835 | 49,070 G | - | - | - | - |
| 17.06.2026 | 14:27:58.897 | 48,930 G | - | - | - | - |
| 17.06.2026 | 10:35:36.322 | 48,500 G | - | - | - | - |
| 16.06.2026 | 17:27:58.656 | 48,210 G | - | - | - | - |
| 16.06.2026 | 17:27:58.656 | 48,210 G | - | - | - | - |
| 16.06.2026 | 15:11:24.766 | 44,680 G | - | - | - | - |