NASDAQ 100/CapBonus/154/Put/BNP
WKN PL3DGA
ISIN DE000PL3DGA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 15:36:34.931 | 67,590 G | - | - | - | - |
| 10.06.2026 | 15:36:34.931 | 67,590 G | - | - | - | - |
| 09.06.2026 | 16:26:31.235 | 58,040 G | - | - | - | - |
| 09.06.2026 | 16:26:31.235 | 58,040 G | - | - | - | - |
| 09.06.2026 | 14:23:53.782 | 56,250 G | - | - | - | - |
| 09.06.2026 | 10:37:49.542 | 56,560 G | - | - | - | - |
| 08.06.2026 | 16:24:44.674 | 59,000 G | - | - | - | - |
| 08.06.2026 | 16:24:44.674 | 59,000 G | - | - | - | - |
| 08.06.2026 | 14:24:25.388 | 59,550 G | - | - | - | - |
| 08.06.2026 | 10:07:03.504 | 62,380 G | - | - | - | - |
| 05.06.2026 | 17:27:45.109 | 55,230 G | - | - | - | - |
| 05.06.2026 | 17:27:45.109 | 55,230 G | - | - | - | - |
| 05.06.2026 | 15:13:13.202 | 50,470 G | - | - | - | - |
| 05.06.2026 | 11:34:23.286 | 48,530 G | - | - | - | - |
| 05.06.2026 | 10:11:04.793 | 49,020 G | - | - | - | - |
| 04.06.2026 | 18:37:21.285 | 44,890 G | - | - | - | - |
| 04.06.2026 | 18:37:21.285 | 44,890 G | - | - | - | - |
| 04.06.2026 | 15:10:17.160 | 46,900 G | - | - | - | - |
| 03.06.2026 | 16:25:20.684 | 42,490 G | - | - | - | - |
| 03.06.2026 | 16:25:20.684 | 42,490 G | - | - | - | - |
| 03.06.2026 | 14:22:21.041 | 41,470 G | - | - | - | - |
| 03.06.2026 | 10:25:19.232 | 42,170 G | - | - | - | - |
| 02.06.2026 | 17:12:08.129 | 42,820 G | - | - | - | - |
| 02.06.2026 | 17:12:08.129 | 42,820 G | - | - | - | - |
| 02.06.2026 | 14:22:30.211 | 44,060 G | - | - | - | - |
| 02.06.2026 | 10:21:43.172 | 44,030 G | - | - | - | - |
| 01.06.2026 | 14:21:08.384 | 45,750 G | - | - | - | - |
| 01.06.2026 | 14:21:08.384 | 45,750 G | - | - | - | - |
| 01.06.2026 | 10:19:40.774 | 45,230 G | - | - | - | - |
| 29.05.2026 | 16:27:20.534 | 46,610 G | - | - | - | - |
| 29.05.2026 | 16:27:20.534 | 46,610 G | - | - | - | - |
| 29.05.2026 | 14:17:19.737 | 47,210 G | - | - | - | - |
| 28.05.2026 | 17:15:17.546 | 48,500 G | - | - | - | - |
| 28.05.2026 | 17:15:17.546 | 48,500 G | - | - | - | - |
| 28.05.2026 | 14:24:16.751 | 52,990 G | - | - | - | - |
| 28.05.2026 | 10:29:05.606 | 52,640 G | - | - | - | - |
| 27.05.2026 | 14:28:24.121 | 47,120 G | - | - | - | - |
| 27.05.2026 | 14:28:24.121 | 47,120 G | - | - | - | - |
| 27.05.2026 | 10:50:59.093 | 49,090 G | - | - | - | - |
| 26.05.2026 | 17:26:39.694 | 51,570 G | - | - | - | - |
| 26.05.2026 | 17:26:39.694 | 51,570 G | - | - | - | - |
| 26.05.2026 | 15:10:33.474 | 53,570 G | - | - | - | - |
| 26.05.2026 | 10:40:03.469 | 55,190 G | - | - | - | - |
| 25.05.2026 | 17:21:24.730 | 52,560 G | - | - | - | - |
| 25.05.2026 | 17:21:24.730 | 52,560 G | - | - | - | - |
| 25.05.2026 | 14:19:55.822 | 52,470 G | - | - | - | - |
| 25.05.2026 | 09:55:09.122 | 52,490 G | - | - | - | - |
| 22.05.2026 | 16:28:12.967 | 58,990 G | - | - | - | - |
| 22.05.2026 | 14:27:48.354 | 59,150 G | - | - | - | - |
| 22.05.2026 | 10:42:27.080 | 58,130 G | - | - | - | - |
| 21.05.2026 | 17:18:27.911 | 64,070 G | - | - | - | - |
| 21.05.2026 | 17:18:27.911 | 64,070 G | - | - | - | - |
| 21.05.2026 | 14:23:53.863 | 63,930 G | - | - | - | - |
| 21.05.2026 | 10:42:42.242 | 61,380 G | - | - | - | - |
| 20.05.2026 | 09:57:04.953 | 67,160 G | - | - | - | - |
| 20.05.2026 | 09:57:04.953 | 67,160 G | - | - | - | - |
| 19.05.2026 | 16:25:03.292 | 72,260 G | - | - | - | - |
| 19.05.2026 | 16:25:03.292 | 72,260 G | - | - | - | - |
| 19.05.2026 | 14:21:27.314 | 69,550 G | - | - | - | - |
| 19.05.2026 | 10:20:37.755 | 66,720 G | - | - | - | - |
| 18.05.2026 | 16:22:03.127 | 63,030 G | - | - | - | - |
| 18.05.2026 | 16:22:03.127 | 63,030 G | - | - | - | - |
| 18.05.2026 | 14:21:36.313 | 63,130 G | - | - | - | - |
| 18.05.2026 | 10:23:52.278 | 63,350 G | - | - | - | - |
| 15.05.2026 | 16:15:51.704 | 61,760 G | - | - | - | - |
| 15.05.2026 | 16:15:51.704 | 61,760 G | - | - | - | - |
| 15.05.2026 | 14:14:08.701 | 63,190 G | - | - | - | - |
| 15.05.2026 | 09:59:42.099 | 60,260 G | - | - | - | - |
| 14.05.2026 | 16:21:22.273 | 56,390 G | - | - | - | - |
| 14.05.2026 | 16:21:22.273 | 56,390 G | - | - | - | - |
| 14.05.2026 | 14:13:06.519 | 57,770 G | - | - | - | - |
| 14.05.2026 | 10:06:28.168 | 57,770 G | - | - | - | - |
| 13.05.2026 | 16:12:44.587 | 63,910 G | - | - | - | - |
| 13.05.2026 | 16:12:44.587 | 63,910 G | - | - | - | - |
| 13.05.2026 | 14:17:50.794 | 61,010 G | - | - | - | - |
| 13.05.2026 | 10:14:14.509 | 60,030 G | - | - | - | - |
| 12.05.2026 | 16:21:30.506 | 62,810 G | - | - | - | - |
| 12.05.2026 | 16:21:30.506 | 62,810 G | - | - | - | - |
| 12.05.2026 | 14:23:59.602 | 63,790 G | - | - | - | - |
| 12.05.2026 | 10:24:15.645 | 62,640 G | - | - | - | - |
| 11.05.2026 | 16:16:59.014 | 59,960 G | - | - | - | - |
| 11.05.2026 | 16:16:59.014 | 59,960 G | - | - | - | - |
| 11.05.2026 | 14:24:18.697 | 61,760 G | - | - | - | - |
| 11.05.2026 | 10:17:01.955 | 61,700 G | - | - | - | - |
| 08.05.2026 | 16:20:47.418 | 64,140 G | - | - | - | - |
| 08.05.2026 | 16:20:47.418 | 64,140 G | - | - | - | - |
| 08.05.2026 | 14:26:28.852 | 69,030 G | - | - | - | - |
| 08.05.2026 | 10:39:41.707 | 69,410 G | - | - | - | - |
| 07.05.2026 | 12:27:39.972 | 70,930 G | - | - | - | - |
| 07.05.2026 | 12:27:39.972 | 70,930 G | - | - | - | - |
| 07.05.2026 | 09:42:30.674 | 69,840 G | - | - | - | - |
| 06.05.2026 | 16:19:05.735 | 76,310 G | - | - | - | - |
| 06.05.2026 | 15:10:49.001 | 77,590 G | - | - | - | - |
| 06.05.2026 | 09:40:38.131 | 78,900 G | - | - | - | - |
| 05.05.2026 | 17:24:59.825 | 82,180 G | - | - | - | - |
| 05.05.2026 | 17:24:59.825 | 82,180 G | - | - | - | - |
| 05.05.2026 | 15:26:54.442 | 85,820 G | - | - | - | - |
| 05.05.2026 | 14:12:33.327 | 85,990 G | - | - | - | - |
| 05.05.2026 | 10:15:02.855 | 86,760 G | - | - | - | - |
| 04.05.2026 | 16:11:40.297 | 87,010 G | - | - | - | - |