NASDAQ 100/CapBonus/196/Put/BNP
WKN PL3DF9
ISIN DE000PL3DF98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 15:36:32.279 | 83,820 G | - | - | - | - |
| 10.06.2026 | 15:36:32.279 | 83,820 G | - | - | - | - |
| 09.06.2026 | 16:26:31.235 | 70,790 G | - | - | - | - |
| 09.06.2026 | 16:26:31.235 | 70,790 G | - | - | - | - |
| 09.06.2026 | 14:23:53.782 | 68,420 G | - | - | - | - |
| 09.06.2026 | 10:37:49.755 | 68,830 G | - | - | - | - |
| 09.06.2026 | 10:17:59.401 | 68,860 G | - | - | - | - |
| 09.06.2026 | 09:52:17.258 | 69,530 G | - | - | - | - |
| 08.06.2026 | 15:35:10.864 | 72,770 G | - | - | - | - |
| 08.06.2026 | 15:35:10.864 | 72,770 G | - | - | - | - |
| 05.06.2026 | 15:13:13.202 | 60,460 G | - | - | - | - |
| 05.06.2026 | 15:13:13.202 | 60,460 G | - | - | - | - |
| 05.06.2026 | 11:34:19.579 | 57,650 G | - | - | - | - |
| 05.06.2026 | 10:11:04.952 | 58,330 G | - | - | - | - |
| 04.06.2026 | 16:29:17.726 | 54,810 G | - | - | - | - |
| 04.06.2026 | 16:29:17.726 | 54,810 G | - | - | - | - |
| 03.06.2026 | 16:25:16.451 | 48,820 G | - | - | - | - |
| 03.06.2026 | 16:25:16.451 | 48,820 G | - | - | - | - |
| 03.06.2026 | 14:22:17.726 | 47,480 G | - | - | - | - |
| 03.06.2026 | 10:25:17.965 | 48,480 G | - | - | - | - |
| 02.06.2026 | 17:12:08.129 | 49,480 G | - | - | - | - |
| 02.06.2026 | 17:12:08.129 | 49,480 G | - | - | - | - |
| 02.06.2026 | 14:22:30.211 | 51,350 G | - | - | - | - |
| 02.06.2026 | 10:21:43.641 | 51,300 G | - | - | - | - |
| 01.06.2026 | 17:37:50.047 | 51,820 G | - | - | - | - |
| 01.06.2026 | 17:37:50.047 | 51,820 G | - | - | - | - |
| 28.05.2026 | 14:24:15.089 | 64,070 G | - | - | - | - |
| 28.05.2026 | 14:24:15.089 | 64,070 G | - | - | - | - |
| 28.05.2026 | 10:29:01.119 | 63,690 G | - | - | - | - |
| 27.05.2026 | 14:28:21.898 | 55,840 G | - | - | - | - |
| 27.05.2026 | 14:28:21.898 | 55,840 G | - | - | - | - |
| 27.05.2026 | 10:50:57.574 | 58,600 G | - | - | - | - |
| 26.05.2026 | 17:26:41.325 | 62,100 G | - | - | - | - |
| 26.05.2026 | 17:26:41.325 | 62,100 G | - | - | - | - |
| 26.05.2026 | 15:10:33.265 | 65,090 G | - | - | - | - |
| 26.05.2026 | 10:40:02.425 | 67,400 G | - | - | - | - |
| 25.05.2026 | 16:20:31.810 | 63,850 G | - | - | - | - |
| 25.05.2026 | 16:20:31.810 | 63,850 G | - | - | - | - |
| 25.05.2026 | 14:00:51.516 | 63,550 G | - | - | - | - |
| 22.05.2026 | 15:27:50.575 | 72,290 G | - | - | - | - |
| 22.05.2026 | 13:18:03.425 | 74,750 G | - | - | - | - |
| 21.05.2026 | 17:18:32.447 | 79,880 G | - | - | - | - |
| 21.05.2026 | 17:18:32.447 | 79,880 G | - | - | - | - |
| 21.05.2026 | 14:23:55.038 | 79,480 G | - | - | - | - |
| 21.05.2026 | 10:42:42.681 | 76,010 G | - | - | - | - |
| 20.05.2026 | 09:57:01.941 | 83,970 G | - | - | - | - |
| 20.05.2026 | 09:57:01.941 | 83,970 G | - | - | - | - |
| 19.05.2026 | 16:24:57.138 | 91,140 G | - | - | - | - |
| 19.05.2026 | 16:24:57.138 | 91,140 G | - | - | - | - |
| 19.05.2026 | 14:21:18.104 | 87,250 G | - | - | - | - |
| 19.05.2026 | 10:20:32.524 | 83,420 G | - | - | - | - |
| 18.05.2026 | 16:22:01.200 | 78,100 G | - | - | - | - |
| 18.05.2026 | 16:22:01.200 | 78,100 G | - | - | - | - |
| 18.05.2026 | 14:21:33.744 | 78,190 G | - | - | - | - |
| 18.05.2026 | 10:23:51.234 | 78,480 G | - | - | - | - |
| 15.05.2026 | 16:15:51.704 | 76,580 G | - | - | - | - |
| 15.05.2026 | 16:15:51.704 | 76,580 G | - | - | - | - |
| 15.05.2026 | 14:14:08.658 | 77,970 G | - | - | - | - |
| 15.05.2026 | 09:59:41.657 | 73,940 G | - | - | - | - |
| 14.05.2026 | 15:10:45.188 | 72,550 G | - | - | - | - |
| 14.05.2026 | 15:10:45.188 | 72,550 G | - | - | - | - |
| 14.05.2026 | 12:20:55.521 | 70,510 G | - | - | - | - |
| 13.05.2026 | 16:12:41.527 | 79,430 G | - | - | - | - |
| 13.05.2026 | 16:12:41.527 | 79,430 G | - | - | - | - |
| 13.05.2026 | 14:17:37.586 | 75,530 G | - | - | - | - |
| 13.05.2026 | 10:14:07.654 | 74,260 G | - | - | - | - |
| 12.05.2026 | 16:21:31.718 | 77,870 G | - | - | - | - |
| 12.05.2026 | 16:21:31.718 | 77,870 G | - | - | - | - |
| 12.05.2026 | 14:24:00.516 | 79,120 G | - | - | - | - |
| 12.05.2026 | 10:24:16.692 | 77,560 G | - | - | - | - |
| 11.05.2026 | 17:22:59.213 | 74,250 G | - | - | - | - |
| 11.05.2026 | 17:22:59.213 | 74,250 G | - | - | - | - |
| 11.05.2026 | 15:21:49.256 | 76,520 G | - | - | - | - |
| 11.05.2026 | 13:23:26.038 | 75,100 G | - | - | - | - |
| 08.05.2026 | 14:26:27.676 | 86,840 G | - | - | - | - |
| 08.05.2026 | 14:26:27.676 | 86,840 G | - | - | - | - |
| 08.05.2026 | 10:39:40.706 | 87,370 G | - | - | - | - |
| 07.05.2026 | 13:48:50.417 | 89,570 G | - | - | - | - |
| 07.05.2026 | 13:48:50.417 | 89,570 G | - | - | - | - |
| 06.05.2026 | 15:22:37.492 | 98,990 G | - | - | - | - |
| 06.05.2026 | 15:22:37.492 | 98,990 G | - | - | - | - |
| 06.05.2026 | 14:14:01.375 | 97,030 G | - | - | - | - |
| 06.05.2026 | 09:40:38.447 | 100,420 G | - | - | - | - |
| 05.05.2026 | 17:25:02.308 | 104,840 G | - | - | - | - |
| 05.05.2026 | 17:25:02.308 | 104,840 G | - | - | - | - |
| 05.05.2026 | 15:26:55.926 | 109,790 G | - | - | - | - |
| 05.05.2026 | 14:12:36.751 | 109,980 G | - | - | - | - |
| 05.05.2026 | 10:15:03.777 | 111,010 G | - | - | - | - |
| 04.05.2026 | 16:11:38.120 | 111,200 G | - | - | - | - |
| 04.05.2026 | 16:11:38.120 | 111,200 G | - | - | - | - |
| 04.05.2026 | 14:11:04.611 | 112,000 G | - | - | - | - |
| 04.05.2026 | 09:59:49.668 | 110,480 G | - | - | - | - |
| 30.04.2026 | 15:26:24.109 | 119,620 G | - | - | - | - |
| 30.04.2026 | 15:26:24.109 | 119,620 G | - | - | - | - |
| 30.04.2026 | 14:13:53.795 | 119,890 G | - | - | - | - |
| 30.04.2026 | 09:45:12.895 | 122,220 G | - | - | - | - |
| 29.04.2026 | 17:28:52.209 | 123,530 G | - | - | - | - |
| 29.04.2026 | 17:28:52.209 | 123,530 G | - | - | - | - |
| 29.04.2026 | 15:25:43.287 | 125,180 G | - | - | - | - |
| 29.04.2026 | 14:20:35.199 | 124,500 G | - | - | - | - |