NASDAQ 100/CapBonus/196/Put/BNP
WKN PL3DF9
ISIN DE000PL3DF98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 16:40:54.717 | 129,410 G | - | - | - | - |
| 28.07.2026 | 16:40:54.717 | 129,410 G | - | - | - | - |
| 28.07.2026 | 15:19:04.730 | 122,800 G | - | - | - | - |
| 27.07.2026 | 14:23:04.817 | 106,950 G | - | - | - | - |
| 27.07.2026 | 14:23:04.817 | 106,950 G | - | - | - | - |
| 27.07.2026 | 09:57:02.057 | 105,790 G | - | - | - | - |
| 24.07.2026 | 14:24:08.779 | 104,350 G | - | - | - | - |
| 24.07.2026 | 14:24:08.779 | 104,350 G | - | - | - | - |
| 23.07.2026 | 14:21:19.872 | 98,650 G | - | - | - | - |
| 23.07.2026 | 14:21:19.872 | 98,650 G | - | - | - | - |
| 23.07.2026 | 10:19:29.378 | 94,390 G | - | - | - | - |
| 22.07.2026 | 14:24:07.002 | 95,690 G | - | - | - | - |
| 22.07.2026 | 14:24:07.002 | 95,690 G | - | - | - | - |
| 22.07.2026 | 10:23:40.172 | 93,430 G | - | - | - | - |
| 21.07.2026 | 15:23:36.893 | 91,770 G | - | - | - | - |
| 21.07.2026 | 15:23:36.893 | 91,770 G | - | - | - | - |
| 21.07.2026 | 14:24:00.754 | 92,440 G | - | - | - | - |
| 21.07.2026 | 10:20:38.134 | 92,400 G | - | - | - | - |
| 20.07.2026 | 15:10:49.558 | 94,000 G | - | - | - | - |
| 20.07.2026 | 15:10:49.558 | 94,000 G | - | - | - | - |
| 20.07.2026 | 10:22:32.131 | 96,820 G | - | - | - | - |
| 17.07.2026 | 15:22:06.787 | 103,480 G | - | - | - | - |
| 17.07.2026 | 15:22:06.787 | 103,480 G | - | - | - | - |
| 17.07.2026 | 12:55:30.544 | 99,390 G | - | - | - | - |
| 17.07.2026 | 12:18:05.854 | 99,350 G | - | - | - | - |
| 16.07.2026 | 16:14:00.907 | 82,640 G | - | - | - | - |
| 16.07.2026 | 16:14:00.907 | 82,640 G | - | - | - | - |
| 16.07.2026 | 13:07:20.056 | 82,670 G | - | - | - | - |
| 15.07.2026 | 14:22:22.495 | 73,050 G | - | - | - | - |
| 15.07.2026 | 14:22:22.495 | 73,050 G | - | - | - | - |
| 13.07.2026 | 14:22:14.908 | 76,390 G | - | - | - | - |
| 13.07.2026 | 10:16:52.825 | 76,200 G | - | - | - | - |
| 10.07.2026 | 16:12:25.644 | 70,360 G | - | - | - | - |
| 10.07.2026 | 16:12:25.644 | 70,360 G | - | - | - | - |
| 10.07.2026 | 14:13:18.858 | 73,800 G | - | - | - | - |
| 10.07.2026 | 09:54:58.093 | 74,260 G | - | - | - | - |
| 09.07.2026 | 15:41:49.926 | 72,950 G | - | - | - | - |
| 09.07.2026 | 15:41:49.926 | 72,950 G | - | - | - | - |
| 09.07.2026 | 15:10:13.718 | 74,890 G | - | - | - | - |
| 08.07.2026 | 17:07:21.605 | 85,900 G | - | - | - | - |
| 08.07.2026 | 17:07:21.605 | 85,900 G | - | - | - | - |
| 08.07.2026 | 15:09:06.159 | 87,760 G | - | - | - | - |
| 07.07.2026 | 15:12:53.141 | 77,000 G | - | - | - | - |
| 07.07.2026 | 15:12:53.141 | 77,000 G | - | - | - | - |
| 07.07.2026 | 10:29:44.961 | 75,960 G | - | - | - | - |
| 06.07.2026 | 14:24:35.635 | 71,290 G | - | - | - | - |
| 06.07.2026 | 10:30:53.440 | 72,640 G | - | - | - | - |
| 03.07.2026 | 16:25:55.453 | 70,240 G | - | - | - | - |
| 03.07.2026 | 16:25:55.453 | 70,240 G | - | - | - | - |
| 03.07.2026 | 14:21:04.287 | 71,010 G | - | - | - | - |
| 03.07.2026 | 09:58:45.849 | 71,700 G | - | - | - | - |
| 02.07.2026 | 15:22:39.791 | 64,510 G | - | - | - | - |
| 02.07.2026 | 15:22:39.791 | 64,510 G | - | - | - | - |
| 02.07.2026 | 13:14:37.584 | 68,150 G | - | - | - | - |
| 01.07.2026 | 16:26:44.727 | 62,190 G | - | - | - | - |
| 01.07.2026 | 16:26:44.727 | 62,190 G | - | - | - | - |
| 01.07.2026 | 14:23:14.772 | 60,270 G | - | - | - | - |
| 01.07.2026 | 10:21:37.177 | 60,700 G | - | - | - | - |
| 30.06.2026 | 15:30:41.509 | 67,370 G | - | - | - | - |
| 30.06.2026 | 15:30:41.509 | 67,370 G | - | - | - | - |
| 29.06.2026 | 17:13:16.500 | 74,810 G | - | - | - | - |
| 29.06.2026 | 17:13:16.500 | 74,810 G | - | - | - | - |
| 29.06.2026 | 14:23:23.066 | 74,120 G | - | - | - | - |
| 29.06.2026 | 10:14:51.788 | 74,900 G | - | - | - | - |
| 26.06.2026 | 15:20:16.655 | 81,900 G | - | - | - | - |
| 26.06.2026 | 15:20:16.655 | 81,900 G | - | - | - | - |
| 26.06.2026 | 14:22:24.421 | 79,690 G | - | - | - | - |
| 26.06.2026 | 10:14:36.676 | 78,340 G | - | - | - | - |
| 25.06.2026 | 16:33:56.078 | 73,950 G | - | - | - | - |
| 25.06.2026 | 16:33:56.078 | 73,950 G | - | - | - | - |
| 25.06.2026 | 15:24:29.539 | 65,220 G | - | - | - | - |
| 25.06.2026 | 13:14:22.369 | 65,030 G | - | - | - | - |
| 25.06.2026 | 12:57:51.041 | 64,720 G | - | - | - | - |
| 24.06.2026 | 16:16:05.149 | 74,140 G | - | - | - | - |
| 24.06.2026 | 16:16:05.149 | 74,140 G | - | - | - | - |
| 24.06.2026 | 14:20:56.557 | 69,990 G | - | - | - | - |
| 24.06.2026 | 10:16:25.719 | 69,940 G | - | - | - | - |
| 23.06.2026 | 15:24:31.377 | 70,950 G | - | - | - | - |
| 23.06.2026 | 15:24:31.377 | 70,950 G | - | - | - | - |
| 23.06.2026 | 13:26:29.613 | 69,450 G | - | - | - | - |
| 23.06.2026 | 12:42:50.066 | 70,830 G | - | - | - | - |
| 22.06.2026 | 17:22:01.040 | 55,250 G | - | - | - | - |
| 22.06.2026 | 17:22:01.040 | 55,250 G | - | - | - | - |
| 22.06.2026 | 15:10:48.713 | 51,810 G | - | - | - | - |
| 22.06.2026 | 10:22:28.434 | 53,910 G | - | - | - | - |
| 19.06.2026 | 16:20:09.955 | 54,520 G | - | - | - | - |
| 19.06.2026 | 16:20:09.955 | 54,520 G | - | - | - | - |
| 19.06.2026 | 14:21:45.390 | 56,250 G | - | - | - | - |
| 19.06.2026 | 10:20:15.532 | 55,020 G | - | - | - | - |
| 18.06.2026 | 16:17:45.459 | 56,130 G | - | - | - | - |
| 18.06.2026 | 16:17:45.459 | 56,130 G | - | - | - | - |
| 18.06.2026 | 14:13:49.353 | 59,000 G | - | - | - | - |
| 17.06.2026 | 17:18:36.741 | 58,090 G | - | - | - | - |
| 17.06.2026 | 17:18:36.741 | 58,090 G | - | - | - | - |
| 17.06.2026 | 14:27:59.077 | 57,990 G | - | - | - | - |
| 17.06.2026 | 10:35:36.780 | 57,410 G | - | - | - | - |
| 16.06.2026 | 17:27:58.576 | 56,960 G | - | - | - | - |
| 16.06.2026 | 17:27:58.576 | 56,960 G | - | - | - | - |
| 16.06.2026 | 15:11:24.766 | 52,020 G | - | - | - | - |
| 16.06.2026 | 10:43:26.496 | 50,480 G | - | - | - | - |