NASDAQ 100/CapBonus/118/Put/BNP
WKN PL3DBU
ISIN DE000PL3DBU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 15:36:32.279 | 65,770 G | - | - | - | - |
| 10.06.2026 | 15:36:32.279 | 65,770 G | - | - | - | - |
| 09.06.2026 | 16:26:30.268 | 57,280 G | - | - | - | - |
| 09.06.2026 | 16:26:30.268 | 57,280 G | - | - | - | - |
| 09.06.2026 | 14:23:52.693 | 55,320 G | - | - | - | - |
| 09.06.2026 | 10:37:39.455 | 55,580 G | - | - | - | - |
| 09.06.2026 | 10:17:59.401 | 55,530 G | - | - | - | - |
| 09.06.2026 | 09:52:17.258 | 56,140 G | - | - | - | - |
| 08.06.2026 | 15:35:10.864 | 58,510 G | - | - | - | - |
| 08.06.2026 | 15:35:10.864 | 58,510 G | - | - | - | - |
| 05.06.2026 | 15:13:11.094 | 49,090 G | - | - | - | - |
| 05.06.2026 | 15:13:11.094 | 49,090 G | - | - | - | - |
| 05.06.2026 | 11:34:06.193 | 46,950 G | - | - | - | - |
| 05.06.2026 | 10:11:03.745 | 47,470 G | - | - | - | - |
| 04.06.2026 | 18:37:21.285 | 42,920 G | - | - | - | - |
| 04.06.2026 | 18:37:21.285 | 42,920 G | - | - | - | - |
| 04.06.2026 | 15:10:15.590 | 44,870 G | - | - | - | - |
| 03.06.2026 | 16:25:14.568 | 39,910 G | - | - | - | - |
| 03.06.2026 | 16:25:14.568 | 39,910 G | - | - | - | - |
| 03.06.2026 | 14:22:15.890 | 38,870 G | - | - | - | - |
| 03.06.2026 | 10:25:12.229 | 39,650 G | - | - | - | - |
| 02.06.2026 | 17:12:07.295 | 40,440 G | - | - | - | - |
| 02.06.2026 | 17:12:07.295 | 40,440 G | - | - | - | - |
| 02.06.2026 | 14:22:29.203 | 41,880 G | - | - | - | - |
| 02.06.2026 | 10:21:42.530 | 41,840 G | - | - | - | - |
| 01.06.2026 | 14:21:07.288 | 43,840 G | - | - | - | - |
| 01.06.2026 | 14:21:07.288 | 43,840 G | - | - | - | - |
| 01.06.2026 | 10:19:40.281 | 43,250 G | - | - | - | - |
| 29.05.2026 | 16:27:14.764 | 44,960 G | - | - | - | - |
| 29.05.2026 | 16:27:14.764 | 44,960 G | - | - | - | - |
| 29.05.2026 | 14:17:11.872 | 45,400 G | - | - | - | - |
| 28.05.2026 | 17:15:08.506 | 47,010 G | - | - | - | - |
| 28.05.2026 | 17:15:08.506 | 47,010 G | - | - | - | - |
| 28.05.2026 | 14:24:07.205 | 51,720 G | - | - | - | - |
| 28.05.2026 | 10:28:59.541 | 51,370 G | - | - | - | - |
| 27.05.2026 | 14:28:15.847 | 45,430 G | - | - | - | - |
| 27.05.2026 | 14:28:15.847 | 45,430 G | - | - | - | - |
| 27.05.2026 | 10:50:45.109 | 47,400 G | - | - | - | - |
| 26.05.2026 | 17:26:34.337 | 50,220 G | - | - | - | - |
| 26.05.2026 | 17:26:34.337 | 50,220 G | - | - | - | - |
| 26.05.2026 | 15:10:30.283 | 52,430 G | - | - | - | - |
| 26.05.2026 | 10:39:58.076 | 54,090 G | - | - | - | - |
| 25.05.2026 | 17:21:14.640 | 51,310 G | - | - | - | - |
| 25.05.2026 | 17:21:14.640 | 51,310 G | - | - | - | - |
| 25.05.2026 | 14:19:40.984 | 51,210 G | - | - | - | - |
| 25.05.2026 | 09:55:06.789 | 51,240 G | - | - | - | - |
| 22.05.2026 | 16:28:04.972 | 57,970 G | - | - | - | - |
| 22.05.2026 | 14:27:34.091 | 57,960 G | - | - | - | - |
| 22.05.2026 | 10:42:24.635 | 56,970 G | - | - | - | - |
| 21.05.2026 | 17:18:24.847 | 62,830 G | - | - | - | - |
| 21.05.2026 | 17:18:24.847 | 62,830 G | - | - | - | - |
| 21.05.2026 | 14:23:52.943 | 62,340 G | - | - | - | - |
| 21.05.2026 | 10:42:37.180 | 59,930 G | - | - | - | - |
| 20.05.2026 | 09:56:59.460 | 65,580 G | - | - | - | - |
| 20.05.2026 | 09:56:59.460 | 65,580 G | - | - | - | - |
| 19.05.2026 | 16:24:57.183 | 70,350 G | - | - | - | - |
| 19.05.2026 | 16:24:57.183 | 70,350 G | - | - | - | - |
| 19.05.2026 | 14:21:17.183 | 67,930 G | - | - | - | - |
| 19.05.2026 | 10:20:31.604 | 65,260 G | - | - | - | - |
| 18.05.2026 | 16:22:00.099 | 61,150 G | - | - | - | - |
| 18.05.2026 | 16:22:00.099 | 61,150 G | - | - | - | - |
| 18.05.2026 | 14:21:31.866 | 61,580 G | - | - | - | - |
| 18.05.2026 | 10:23:44.920 | 61,310 G | - | - | - | - |
| 15.05.2026 | 16:15:48.734 | 59,920 G | - | - | - | - |
| 15.05.2026 | 14:14:03.412 | 60,660 G | - | - | - | - |
| 15.05.2026 | 09:59:40.873 | 58,080 G | - | - | - | - |
| 14.05.2026 | 16:21:15.981 | 54,380 G | - | - | - | - |
| 14.05.2026 | 16:21:15.981 | 54,380 G | - | - | - | - |
| 14.05.2026 | 14:13:01.428 | 55,630 G | - | - | - | - |
| 14.05.2026 | 10:06:25.340 | 55,650 G | - | - | - | - |
| 13.05.2026 | 16:12:40.475 | 62,110 G | - | - | - | - |
| 13.05.2026 | 16:12:40.475 | 62,110 G | - | - | - | - |
| 13.05.2026 | 14:17:34.928 | 58,960 G | - | - | - | - |
| 13.05.2026 | 10:14:06.959 | 58,100 G | - | - | - | - |
| 12.05.2026 | 16:21:25.461 | 60,990 G | - | - | - | - |
| 12.05.2026 | 16:21:25.461 | 60,990 G | - | - | - | - |
| 12.05.2026 | 14:23:54.892 | 62,240 G | - | - | - | - |
| 12.05.2026 | 10:24:09.562 | 60,800 G | - | - | - | - |
| 11.05.2026 | 16:16:50.821 | 58,360 G | - | - | - | - |
| 11.05.2026 | 16:16:50.821 | 58,360 G | - | - | - | - |
| 11.05.2026 | 14:24:11.355 | 59,900 G | - | - | - | - |
| 11.05.2026 | 10:16:58.543 | 59,590 G | - | - | - | - |
| 08.05.2026 | 16:20:44.503 | 62,510 G | - | - | - | - |
| 08.05.2026 | 16:20:44.503 | 62,510 G | - | - | - | - |
| 08.05.2026 | 14:26:22.053 | 67,020 G | - | - | - | - |
| 08.05.2026 | 10:39:36.440 | 67,530 G | - | - | - | - |
| 07.05.2026 | 12:27:36.120 | 68,750 G | - | - | - | - |
| 07.05.2026 | 12:27:36.120 | 68,750 G | - | - | - | - |
| 07.05.2026 | 09:42:25.751 | 67,650 G | - | - | - | - |
| 06.05.2026 | 16:19:05.656 | 73,890 G | - | - | - | - |
| 06.05.2026 | 15:10:49.008 | 74,420 G | - | - | - | - |
| 06.05.2026 | 09:40:36.424 | 75,570 G | - | - | - | - |
| 05.05.2026 | 17:24:55.848 | 79,100 G | - | - | - | - |
| 05.05.2026 | 17:24:55.848 | 79,100 G | - | - | - | - |
| 05.05.2026 | 15:26:50.163 | 81,680 G | - | - | - | - |
| 05.05.2026 | 14:12:31.027 | 81,940 G | - | - | - | - |
| 05.05.2026 | 10:14:55.863 | 82,320 G | - | - | - | - |
| 04.05.2026 | 16:11:35.739 | 82,350 G | - | - | - | - |
| 04.05.2026 | 16:11:35.739 | 82,350 G | - | - | - | - |
| 04.05.2026 | 14:10:59.616 | 82,480 G | - | - | - | - |