NASDAQ 100/CapBonus/166/Put/BNP
WKN PL3DBT
ISIN DE000PL3DBT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 15:36:32.279 | 90,600 G | - | - | - | - |
| 10.06.2026 | 15:36:32.279 | 90,600 G | - | - | - | - |
| 09.06.2026 | 16:26:30.268 | 77,080 G | - | - | - | - |
| 09.06.2026 | 16:26:30.268 | 77,080 G | - | - | - | - |
| 09.06.2026 | 14:23:52.693 | 74,480 G | - | - | - | - |
| 09.06.2026 | 10:37:39.455 | 74,860 G | - | - | - | - |
| 09.06.2026 | 10:17:59.401 | 74,790 G | - | - | - | - |
| 09.06.2026 | 09:52:17.258 | 75,720 G | - | - | - | - |
| 08.06.2026 | 15:35:10.864 | 79,190 G | - | - | - | - |
| 08.06.2026 | 15:35:10.864 | 79,190 G | - | - | - | - |
| 05.06.2026 | 15:13:11.094 | 64,340 G | - | - | - | - |
| 05.06.2026 | 15:13:11.094 | 64,340 G | - | - | - | - |
| 05.06.2026 | 11:34:06.193 | 60,900 G | - | - | - | - |
| 05.06.2026 | 10:11:03.745 | 61,790 G | - | - | - | - |
| 04.06.2026 | 16:29:15.999 | 57,420 G | - | - | - | - |
| 04.06.2026 | 16:29:15.999 | 57,420 G | - | - | - | - |
| 03.06.2026 | 16:25:14.303 | 48,950 G | - | - | - | - |
| 03.06.2026 | 16:25:14.303 | 48,950 G | - | - | - | - |
| 03.06.2026 | 14:22:15.883 | 47,260 G | - | - | - | - |
| 03.06.2026 | 10:25:12.229 | 48,540 G | - | - | - | - |
| 02.06.2026 | 17:12:07.295 | 50,080 G | - | - | - | - |
| 02.06.2026 | 17:12:07.295 | 50,080 G | - | - | - | - |
| 02.06.2026 | 14:22:29.203 | 52,500 G | - | - | - | - |
| 02.06.2026 | 10:21:42.530 | 52,430 G | - | - | - | - |
| 01.06.2026 | 17:37:45.545 | 53,150 G | - | - | - | - |
| 01.06.2026 | 17:37:45.545 | 53,150 G | - | - | - | - |
| 28.05.2026 | 13:22:13.890 | 69,240 G | - | - | - | - |
| 28.05.2026 | 13:22:13.890 | 69,240 G | - | - | - | - |
| 27.05.2026 | 14:28:15.847 | 58,290 G | - | - | - | - |
| 27.05.2026 | 14:28:15.847 | 58,290 G | - | - | - | - |
| 27.05.2026 | 10:50:45.109 | 61,520 G | - | - | - | - |
| 26.05.2026 | 17:26:34.337 | 66,120 G | - | - | - | - |
| 26.05.2026 | 17:26:34.337 | 66,120 G | - | - | - | - |
| 26.05.2026 | 15:10:30.283 | 69,990 G | - | - | - | - |
| 26.05.2026 | 10:39:58.076 | 72,700 G | - | - | - | - |
| 25.05.2026 | 16:20:31.765 | 68,320 G | - | - | - | - |
| 25.05.2026 | 16:20:31.765 | 68,320 G | - | - | - | - |
| 25.05.2026 | 14:00:51.597 | 67,930 G | - | - | - | - |
| 22.05.2026 | 15:27:50.575 | 77,930 G | - | - | - | - |
| 22.05.2026 | 13:18:03.462 | 80,610 G | - | - | - | - |
| 21.05.2026 | 17:33:32.102 | 86,950 G | - | - | - | - |
| 21.05.2026 | 17:33:32.102 | 86,950 G | - | - | - | - |
| 21.05.2026 | 15:10:14.583 | 86,040 G | - | - | - | - |
| 20.05.2026 | 09:56:59.503 | 90,830 G | - | - | - | - |
| 20.05.2026 | 09:56:59.503 | 90,830 G | - | - | - | - |
| 19.05.2026 | 16:24:57.138 | 98,170 G | - | - | - | - |
| 19.05.2026 | 16:24:57.138 | 98,170 G | - | - | - | - |
| 19.05.2026 | 14:21:18.738 | 94,510 G | - | - | - | - |
| 19.05.2026 | 10:20:31.604 | 90,420 G | - | - | - | - |
| 18.05.2026 | 16:22:00.099 | 83,790 G | - | - | - | - |
| 18.05.2026 | 16:22:00.099 | 83,790 G | - | - | - | - |
| 18.05.2026 | 14:21:31.866 | 84,300 G | - | - | - | - |
| 18.05.2026 | 10:23:44.920 | 83,760 G | - | - | - | - |
| 15.05.2026 | 16:15:48.734 | 81,360 G | - | - | - | - |
| 15.05.2026 | 14:14:03.412 | 82,380 G | - | - | - | - |
| 15.05.2026 | 09:59:40.873 | 78,350 G | - | - | - | - |
| 14.05.2026 | 15:10:45.188 | 76,620 G | - | - | - | - |
| 14.05.2026 | 15:10:45.188 | 76,620 G | - | - | - | - |
| 14.05.2026 | 12:20:55.521 | 74,350 G | - | - | - | - |
| 13.05.2026 | 16:12:41.527 | 85,160 G | - | - | - | - |
| 13.05.2026 | 16:12:41.527 | 85,160 G | - | - | - | - |
| 13.05.2026 | 14:17:36.440 | 80,200 G | - | - | - | - |
| 13.05.2026 | 10:14:06.959 | 78,770 G | - | - | - | - |
| 12.05.2026 | 16:21:25.461 | 83,390 G | - | - | - | - |
| 12.05.2026 | 16:21:25.461 | 83,390 G | - | - | - | - |
| 12.05.2026 | 14:23:54.892 | 85,320 G | - | - | - | - |
| 12.05.2026 | 10:24:09.562 | 83,020 G | - | - | - | - |
| 11.05.2026 | 17:22:59.870 | 79,440 G | - | - | - | - |
| 11.05.2026 | 17:22:59.870 | 79,440 G | - | - | - | - |
| 11.05.2026 | 15:21:49.256 | 81,440 G | - | - | - | - |
| 11.05.2026 | 13:23:26.038 | 79,990 G | - | - | - | - |
| 08.05.2026 | 14:26:22.053 | 93,260 G | - | - | - | - |
| 08.05.2026 | 14:26:22.053 | 93,260 G | - | - | - | - |
| 08.05.2026 | 10:39:36.440 | 94,070 G | - | - | - | - |
| 07.05.2026 | 16:26:18.471 | 92,480 G | - | - | - | - |
| 07.05.2026 | 16:26:18.471 | 92,480 G | - | - | - | - |
| 07.05.2026 | 15:15:20.524 | 95,530 G | - | - | - | - |
| 07.05.2026 | 12:27:36.120 | 95,750 G | - | - | - | - |
| 07.05.2026 | 09:42:25.751 | 94,060 G | - | - | - | - |
| 06.05.2026 | 17:17:16.314 | 101,000 G | - | - | - | - |
| 06.05.2026 | 17:17:16.314 | 101,000 G | - | - | - | - |
| 06.05.2026 | 15:22:38.221 | 104,830 G | - | - | - | - |
| 06.05.2026 | 14:13:59.238 | 103,060 G | - | - | - | - |
| 06.05.2026 | 09:40:36.424 | 106,310 G | - | - | - | - |
| 05.05.2026 | 17:24:52.917 | 111,690 G | - | - | - | - |
| 05.05.2026 | 17:24:52.917 | 111,690 G | - | - | - | - |
| 05.05.2026 | 15:26:48.946 | 115,490 G | - | - | - | - |
| 05.05.2026 | 14:12:31.027 | 115,860 G | - | - | - | - |
| 05.05.2026 | 10:14:55.863 | 116,400 G | - | - | - | - |
| 04.05.2026 | 16:11:35.739 | 116,160 G | - | - | - | - |
| 04.05.2026 | 16:11:35.739 | 116,160 G | - | - | - | - |
| 04.05.2026 | 14:10:59.616 | 116,440 G | - | - | - | - |
| 04.05.2026 | 09:59:43.379 | 115,630 G | - | - | - | - |
| 30.04.2026 | 15:26:24.109 | 121,310 G | - | - | - | - |
| 30.04.2026 | 15:26:24.109 | 121,310 G | - | - | - | - |
| 30.04.2026 | 14:13:51.744 | 121,460 G | - | - | - | - |
| 30.04.2026 | 09:45:09.877 | 122,890 G | - | - | - | - |
| 29.04.2026 | 17:28:45.134 | 124,220 G | - | - | - | - |
| 29.04.2026 | 17:28:45.134 | 124,220 G | - | - | - | - |
| 29.04.2026 | 15:25:37.138 | 125,030 G | - | - | - | - |