NASDAQ 100/CapBonus/190/Put/BNP
WKN PL3DBR
ISIN DE000PL3DBR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 15:36:32.279 | 104,310 G | - | - | - | - |
| 10.06.2026 | 15:36:32.279 | 104,310 G | - | - | - | - |
| 09.06.2026 | 16:26:28.737 | 88,740 G | - | - | - | - |
| 09.06.2026 | 16:26:28.737 | 88,740 G | - | - | - | - |
| 09.06.2026 | 14:23:52.693 | 85,730 G | - | - | - | - |
| 09.06.2026 | 10:37:39.455 | 86,170 G | - | - | - | - |
| 09.06.2026 | 10:17:59.401 | 86,070 G | - | - | - | - |
| 09.06.2026 | 09:52:17.258 | 87,210 G | - | - | - | - |
| 08.06.2026 | 15:35:10.169 | 91,770 G | - | - | - | - |
| 08.06.2026 | 15:35:10.169 | 91,770 G | - | - | - | - |
| 05.06.2026 | 15:13:11.094 | 73,680 G | - | - | - | - |
| 05.06.2026 | 15:13:11.094 | 73,680 G | - | - | - | - |
| 05.06.2026 | 11:34:06.193 | 69,570 G | - | - | - | - |
| 05.06.2026 | 10:11:03.745 | 70,560 G | - | - | - | - |
| 04.06.2026 | 16:29:15.999 | 65,510 G | - | - | - | - |
| 04.06.2026 | 16:29:15.999 | 65,510 G | - | - | - | - |
| 03.06.2026 | 16:25:14.303 | 54,970 G | - | - | - | - |
| 03.06.2026 | 16:25:14.303 | 54,970 G | - | - | - | - |
| 03.06.2026 | 14:22:15.883 | 52,920 G | - | - | - | - |
| 03.06.2026 | 10:25:12.229 | 54,480 G | - | - | - | - |
| 02.06.2026 | 17:12:07.295 | 56,380 G | - | - | - | - |
| 02.06.2026 | 17:12:07.295 | 56,380 G | - | - | - | - |
| 02.06.2026 | 14:22:29.203 | 59,380 G | - | - | - | - |
| 02.06.2026 | 10:21:42.530 | 59,340 G | - | - | - | - |
| 01.06.2026 | 17:37:45.503 | 60,060 G | - | - | - | - |
| 01.06.2026 | 17:37:45.503 | 60,060 G | - | - | - | - |
| 28.05.2026 | 13:22:13.890 | 79,440 G | - | - | - | - |
| 28.05.2026 | 13:22:13.890 | 79,440 G | - | - | - | - |
| 27.05.2026 | 14:28:15.847 | 66,340 G | - | - | - | - |
| 27.05.2026 | 14:28:15.847 | 66,340 G | - | - | - | - |
| 27.05.2026 | 10:50:45.109 | 70,180 G | - | - | - | - |
| 26.05.2026 | 17:26:33.335 | 75,730 G | - | - | - | - |
| 26.05.2026 | 17:26:33.335 | 75,730 G | - | - | - | - |
| 26.05.2026 | 15:10:30.283 | 80,460 G | - | - | - | - |
| 25.05.2026 | 16:20:31.765 | 78,460 G | - | - | - | - |
| 25.05.2026 | 16:20:31.765 | 78,460 G | - | - | - | - |
| 25.05.2026 | 14:00:51.597 | 77,970 G | - | - | - | - |
| 22.05.2026 | 15:27:50.575 | 89,810 G | - | - | - | - |
| 22.05.2026 | 13:18:03.462 | 92,950 G | - | - | - | - |
| 21.05.2026 | 17:18:24.847 | 99,880 G | - | - | - | - |
| 21.05.2026 | 17:18:24.847 | 99,880 G | - | - | - | - |
| 21.05.2026 | 14:23:52.758 | 98,630 G | - | - | - | - |
| 21.05.2026 | 10:42:37.180 | 94,270 G | - | - | - | - |
| 20.05.2026 | 09:56:59.503 | 104,990 G | - | - | - | - |
| 20.05.2026 | 09:56:59.503 | 104,990 G | - | - | - | - |
| 19.05.2026 | 16:24:57.138 | 113,440 G | - | - | - | - |
| 19.05.2026 | 16:24:57.138 | 113,440 G | - | - | - | - |
| 19.05.2026 | 14:21:18.738 | 109,240 G | - | - | - | - |
| 19.05.2026 | 10:20:31.604 | 104,500 G | - | - | - | - |
| 18.05.2026 | 16:22:00.099 | 96,520 G | - | - | - | - |
| 18.05.2026 | 16:22:00.099 | 96,520 G | - | - | - | - |
| 18.05.2026 | 14:21:31.866 | 97,190 G | - | - | - | - |
| 18.05.2026 | 10:23:44.920 | 96,480 G | - | - | - | - |
| 15.05.2026 | 16:15:48.734 | 93,400 G | - | - | - | - |
| 15.05.2026 | 16:15:48.734 | 93,400 G | - | - | - | - |
| 15.05.2026 | 14:14:03.412 | 94,660 G | - | - | - | - |
| 15.05.2026 | 09:59:40.873 | 90,020 G | - | - | - | - |
| 14.05.2026 | 16:21:15.981 | 82,970 G | - | - | - | - |
| 14.05.2026 | 16:21:15.981 | 82,970 G | - | - | - | - |
| 14.05.2026 | 14:13:01.428 | 85,490 G | - | - | - | - |
| 14.05.2026 | 10:06:25.340 | 85,480 G | - | - | - | - |
| 13.05.2026 | 17:10:11.391 | 92,860 G | - | - | - | - |
| 13.05.2026 | 17:10:11.391 | 92,860 G | - | - | - | - |
| 13.05.2026 | 14:17:36.440 | 92,410 G | - | - | - | - |
| 13.05.2026 | 10:14:06.959 | 90,650 G | - | - | - | - |
| 12.05.2026 | 16:21:25.461 | 96,030 G | - | - | - | - |
| 12.05.2026 | 16:21:25.461 | 96,030 G | - | - | - | - |
| 12.05.2026 | 14:23:54.892 | 98,370 G | - | - | - | - |
| 12.05.2026 | 10:24:09.562 | 95,590 G | - | - | - | - |
| 11.05.2026 | 16:16:50.821 | 91,180 G | - | - | - | - |
| 11.05.2026 | 16:16:50.821 | 91,180 G | - | - | - | - |
| 11.05.2026 | 14:24:11.355 | 94,030 G | - | - | - | - |
| 11.05.2026 | 10:16:58.543 | 93,610 G | - | - | - | - |
| 08.05.2026 | 16:20:44.503 | 99,360 G | - | - | - | - |
| 08.05.2026 | 16:20:44.503 | 99,360 G | - | - | - | - |
| 08.05.2026 | 14:26:22.053 | 107,810 G | - | - | - | - |
| 08.05.2026 | 10:39:36.440 | 108,810 G | - | - | - | - |
| 07.05.2026 | 16:26:18.471 | 106,770 G | - | - | - | - |
| 07.05.2026 | 16:26:18.471 | 106,770 G | - | - | - | - |
| 07.05.2026 | 15:15:20.524 | 110,350 G | - | - | - | - |
| 07.05.2026 | 12:27:36.120 | 110,600 G | - | - | - | - |
| 07.05.2026 | 09:42:25.751 | 108,690 G | - | - | - | - |
| 06.05.2026 | 17:17:16.314 | 116,760 G | - | - | - | - |
| 06.05.2026 | 17:17:16.314 | 116,760 G | - | - | - | - |
| 06.05.2026 | 15:22:38.221 | 121,150 G | - | - | - | - |
| 06.05.2026 | 14:13:59.238 | 119,160 G | - | - | - | - |
| 06.05.2026 | 09:40:36.424 | 122,850 G | - | - | - | - |
| 05.05.2026 | 17:24:52.917 | 129,030 G | - | - | - | - |
| 05.05.2026 | 17:24:52.917 | 129,030 G | - | - | - | - |
| 05.05.2026 | 15:26:49.205 | 133,350 G | - | - | - | - |
| 05.05.2026 | 14:12:31.027 | 133,770 G | - | - | - | - |
| 05.05.2026 | 10:14:55.863 | 134,360 G | - | - | - | - |
| 04.05.2026 | 16:11:35.739 | 133,980 G | - | - | - | - |
| 04.05.2026 | 16:11:35.739 | 133,980 G | - | - | - | - |
| 04.05.2026 | 14:10:59.616 | 134,360 G | - | - | - | - |
| 04.05.2026 | 09:59:43.379 | 133,420 G | - | - | - | - |
| 30.04.2026 | 15:26:24.109 | 139,730 G | - | - | - | - |
| 30.04.2026 | 15:26:24.109 | 139,730 G | - | - | - | - |
| 30.04.2026 | 14:13:51.744 | 139,900 G | - | - | - | - |
| 30.04.2026 | 09:45:09.877 | 141,470 G | - | - | - | - |