DJ Industrial Average/CapBonus/300/Put/BNP
WKN PL3CQD
ISIN DE000PL3CQD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 15:54:41.286 | 199,450 G | - | - | - | - |
| 07.08.2026 | 13:08:46.281 | 202,020 G | - | - | - | - |
| 06.08.2026 | 14:24:02.185 | 184,460 G | - | - | - | - |
| 06.08.2026 | 14:24:02.185 | 184,460 G | - | - | - | - |
| 04.08.2026 | 09:59:36.137 | 218,900 G | - | - | - | - |
| 04.08.2026 | 09:59:36.137 | 218,900 G | - | - | - | - |
| 03.08.2026 | 14:23:44.048 | 227,360 G | - | - | - | - |
| 03.08.2026 | 14:23:44.048 | 227,360 G | - | - | - | - |
| 03.08.2026 | 10:10:47.517 | 230,940 G | - | - | - | - |
| 31.07.2026 | 16:23:31.386 | 237,480 G | - | - | - | - |
| 31.07.2026 | 16:23:31.386 | 237,480 G | - | - | - | - |
| 31.07.2026 | 14:13:38.147 | 234,360 G | - | - | - | - |
| 31.07.2026 | 09:44:32.639 | 232,800 G | - | - | - | - |
| 30.07.2026 | 14:25:20.244 | 238,740 G | - | - | - | - |
| 30.07.2026 | 14:25:20.244 | 238,740 G | - | - | - | - |
| 30.07.2026 | 10:19:36.766 | 240,580 G | - | - | - | - |
| 29.07.2026 | 17:25:58.629 | 239,380 G | - | - | - | - |
| 29.07.2026 | 17:25:58.629 | 239,380 G | - | - | - | - |
| 29.07.2026 | 14:21:44.842 | 232,920 G | - | - | - | - |
| 29.07.2026 | 10:24:04.757 | 226,980 G | - | - | - | - |
| 28.07.2026 | 14:24:23.988 | 232,440 G | - | - | - | - |
| 28.07.2026 | 14:24:23.988 | 232,440 G | - | - | - | - |
| 28.07.2026 | 10:22:11.346 | 236,520 G | - | - | - | - |
| 27.07.2026 | 14:22:50.565 | 233,900 G | - | - | - | - |
| 27.07.2026 | 14:22:50.565 | 233,900 G | - | - | - | - |
| 27.07.2026 | 09:56:42.286 | 235,000 G | - | - | - | - |
| 24.07.2026 | 17:29:00.137 | 238,720 G | - | - | - | - |
| 24.07.2026 | 14:24:06.423 | 240,340 G | - | - | - | - |
| 24.07.2026 | 10:18:06.714 | 240,380 G | - | - | - | - |
| 23.07.2026 | 14:21:14.871 | 239,160 G | - | - | - | - |
| 23.07.2026 | 14:21:14.871 | 239,160 G | - | - | - | - |
| 23.07.2026 | 10:19:04.198 | 235,940 G | - | - | - | - |
| 22.07.2026 | 14:24:01.210 | 236,200 G | - | - | - | - |
| 22.07.2026 | 14:24:01.210 | 236,200 G | - | - | - | - |
| 22.07.2026 | 10:23:27.015 | 235,580 G | - | - | - | - |
| 21.07.2026 | 15:23:37.553 | 237,180 G | - | - | - | - |
| 21.07.2026 | 15:23:37.553 | 237,180 G | - | - | - | - |
| 21.07.2026 | 14:23:54.737 | 237,800 G | - | - | - | - |
| 21.07.2026 | 10:20:14.831 | 236,820 G | - | - | - | - |
| 20.07.2026 | 15:10:48.069 | 232,960 G | - | - | - | - |
| 20.07.2026 | 15:10:48.069 | 232,960 G | - | - | - | - |
| 20.07.2026 | 10:22:10.393 | 232,440 G | - | - | - | - |
| 17.07.2026 | 17:19:40.031 | 227,240 G | - | - | - | - |
| 17.07.2026 | 17:19:40.031 | 227,240 G | - | - | - | - |
| 17.07.2026 | 14:20:29.571 | 231,540 G | - | - | - | - |
| 17.07.2026 | 09:55:40.524 | 230,340 G | - | - | - | - |
| 16.07.2026 | 15:11:46.031 | 223,380 G | - | - | - | - |
| 16.07.2026 | 15:11:46.031 | 223,380 G | - | - | - | - |
| 16.07.2026 | 10:20:35.695 | 224,280 G | - | - | - | - |
| 15.07.2026 | 14:22:18.417 | 224,740 G | - | - | - | - |
| 15.07.2026 | 14:22:18.417 | 224,740 G | - | - | - | - |
| 14.07.2026 | 10:23:03.944 | 226,000 G | - | - | - | - |
| 13.07.2026 | 14:22:00.371 | 222,780 G | - | - | - | - |
| 13.07.2026 | 10:16:16.720 | 220,920 G | - | - | - | - |
| 10.07.2026 | 16:12:22.960 | 225,400 G | - | - | - | - |
| 10.07.2026 | 16:12:22.960 | 225,400 G | - | - | - | - |
| 10.07.2026 | 14:13:16.922 | 223,180 G | - | - | - | - |
| 10.07.2026 | 09:54:42.284 | 223,820 G | - | - | - | - |
| 09.07.2026 | 14:21:58.734 | 224,900 G | - | - | - | - |
| 09.07.2026 | 14:21:58.734 | 224,900 G | - | - | - | - |
| 09.07.2026 | 10:18:37.405 | 223,640 G | - | - | - | - |
| 08.07.2026 | 17:07:14.584 | 227,400 G | - | - | - | - |
| 08.07.2026 | 17:07:14.584 | 227,400 G | - | - | - | - |
| 08.07.2026 | 15:09:05.248 | 221,920 G | - | - | - | - |
| 07.07.2026 | 15:12:50.907 | 206,940 G | - | - | - | - |
| 07.07.2026 | 15:12:50.907 | 206,940 G | - | - | - | - |
| 07.07.2026 | 10:29:27.360 | 208,400 G | - | - | - | - |
| 06.07.2026 | 14:24:27.227 | 214,300 G | - | - | - | - |
| 06.07.2026 | 10:30:15.766 | 211,040 G | - | - | - | - |
| 03.07.2026 | 16:25:50.878 | 212,860 G | - | - | - | - |
| 03.07.2026 | 16:25:50.878 | 212,860 G | - | - | - | - |
| 03.07.2026 | 14:21:02.226 | 213,860 G | - | - | - | - |
| 03.07.2026 | 09:58:23.206 | 211,280 G | - | - | - | - |
| 02.07.2026 | 17:28:18.122 | 216,180 G | - | - | - | - |
| 02.07.2026 | 14:23:18.305 | 223,840 G | - | - | - | - |
| 02.07.2026 | 10:17:55.776 | 224,860 G | - | - | - | - |
| 01.07.2026 | 16:26:43.577 | 220,440 G | - | - | - | - |
| 01.07.2026 | 16:26:43.577 | 220,440 G | - | - | - | - |
| 01.07.2026 | 14:23:11.660 | 224,720 G | - | - | - | - |
| 01.07.2026 | 10:21:18.052 | 224,300 G | - | - | - | - |
| 30.06.2026 | 16:28:26.868 | 221,060 G | - | - | - | - |
| 30.06.2026 | 16:28:26.868 | 221,060 G | - | - | - | - |
| 30.06.2026 | 14:24:15.721 | 222,220 G | - | - | - | - |
| 30.06.2026 | 10:18:38.623 | 221,460 G | - | - | - | - |
| 29.06.2026 | 16:21:02.967 | 222,740 G | - | - | - | - |
| 29.06.2026 | 16:21:02.967 | 222,740 G | - | - | - | - |
| 29.06.2026 | 14:23:20.127 | 223,320 G | - | - | - | - |
| 29.06.2026 | 10:14:39.171 | 223,600 G | - | - | - | - |
| 26.06.2026 | 15:20:12.558 | 226,980 G | - | - | - | - |
| 26.06.2026 | 14:22:20.557 | 225,500 G | - | - | - | - |
| 26.06.2026 | 10:14:15.042 | 223,860 G | - | - | - | - |
| 25.06.2026 | 17:13:38.877 | 217,160 G | - | - | - | - |
| 25.06.2026 | 14:23:20.104 | 225,000 G | - | - | - | - |
| 25.06.2026 | 10:12:18.696 | 224,340 G | - | - | - | - |
| 24.06.2026 | 16:15:59.161 | 226,060 G | - | - | - | - |
| 24.06.2026 | 16:15:59.161 | 226,060 G | - | - | - | - |
| 24.06.2026 | 14:20:56.086 | 228,520 G | - | - | - | - |
| 24.06.2026 | 10:16:06.122 | 230,000 G | - | - | - | - |
| 23.06.2026 | 16:16:17.251 | 228,160 G | - | - | - | - |
| 23.06.2026 | 14:17:50.041 | 229,000 G | - | - | - | - |