NASDAQ 100/CapBonus/166/Put/BNP
WKN PL3C5V
ISIN DE000PL3C5V9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 21:54:18.674 | 66,250 G | - | - | - | - |
| 28.04.2026 | 21:54:18.674 | 66,250 G | - | - | - | - |
| 28.04.2026 | 21:00:54.407 | 65,960 G | - | - | - | - |
| 28.04.2026 | 20:00:43.562 | 66,330 G | - | - | - | - |
| 28.04.2026 | 19:00:39.323 | 66,840 G | - | - | - | - |
| 28.04.2026 | 18:02:01.403 | 67,030 G | - | - | - | - |
| 28.04.2026 | 17:01:48.289 | 66,690 G | - | - | - | - |
| 28.04.2026 | 16:02:30.353 | 66,100 G | - | - | - | - |
| 28.04.2026 | 15:01:35.185 | 66,300 G | - | - | - | - |
| 28.04.2026 | 14:02:00.334 | 66,980 G | - | - | - | - |
| 28.04.2026 | 13:02:00.900 | 65,420 G | - | - | - | - |
| 28.04.2026 | 12:02:43.136 | 65,140 G | - | - | - | - |
| 28.04.2026 | 11:01:50.257 | 64,630 G | - | - | - | - |
| 28.04.2026 | 10:03:07.480 | 64,970 G | - | - | - | - |
| 28.04.2026 | 09:59:56.678 | 64,830 G | - | - | - | - |
| 28.04.2026 | 09:00:24.447 | 64,860 G | - | - | - | - |
| 28.04.2026 | 08:00:39.900 | 64,500 G | - | - | - | - |
| 27.04.2026 | 21:54:08.832 | 63,800 G | - | - | - | - |
| 27.04.2026 | 21:54:08.832 | 63,800 G | - | - | - | - |
| 27.04.2026 | 21:00:14.295 | 64,120 G | - | - | - | - |
| 27.04.2026 | 20:00:11.317 | 63,920 G | - | - | - | - |
| 27.04.2026 | 19:00:13.611 | 64,160 G | - | - | - | - |
| 27.04.2026 | 18:00:41.477 | 64,310 G | - | - | - | - |
| 27.04.2026 | 17:00:33.737 | 64,260 G | - | - | - | - |
| 27.04.2026 | 16:00:41.471 | 64,070 G | - | - | - | - |
| 27.04.2026 | 15:00:33.662 | 63,790 G | - | - | - | - |
| 27.04.2026 | 14:01:45.044 | 63,400 G | - | - | - | - |
| 27.04.2026 | 13:01:00.524 | 63,310 G | - | - | - | - |
| 27.04.2026 | 12:01:13.744 | 63,560 G | - | - | - | - |
| 27.04.2026 | 11:01:29.925 | 63,580 G | - | - | - | - |
| 27.04.2026 | 10:13:28.501 | 63,980 G | - | - | - | - |
| 27.04.2026 | 10:01:26.216 | 63,720 G | - | - | - | - |
| 27.04.2026 | 09:00:41.657 | 63,880 G | - | - | - | - |
| 27.04.2026 | 08:03:59.432 | 63,710 G | - | - | - | - |
| 24.04.2026 | 21:54:30.328 | 63,870 G | - | - | - | - |
| 24.04.2026 | 21:54:30.328 | 63,870 G | - | - | - | - |
| 24.04.2026 | 21:01:34.880 | 63,970 G | - | - | - | - |
| 24.04.2026 | 20:01:10.095 | 63,930 G | - | - | - | - |
| 24.04.2026 | 19:01:25.198 | 63,930 G | - | - | - | - |
| 24.04.2026 | 18:04:16.478 | 64,230 G | - | - | - | - |
| 24.04.2026 | 17:03:35.229 | 65,020 G | - | - | - | - |
| 24.04.2026 | 16:03:40.888 | 66,080 G | - | - | - | - |
| 24.04.2026 | 15:02:30.235 | 65,480 G | - | - | - | - |
| 24.04.2026 | 14:04:51.070 | 65,110 G | - | - | - | - |
| 24.04.2026 | 13:04:34.340 | 66,020 G | - | - | - | - |
| 24.04.2026 | 11:45:01.926 | 66,720 G | - | - | - | - |
| 24.04.2026 | 11:04:11.685 | 66,930 G | - | - | - | - |
| 24.04.2026 | 10:03:05.088 | 66,860 G | - | - | - | - |
| 24.04.2026 | 09:01:17.097 | 66,980 G | - | - | - | - |
| 24.04.2026 | 08:03:10.262 | 66,870 G | - | - | - | - |
| 23.04.2026 | 21:54:30.179 | 68,510 G | - | - | 3.290,000 | 241.634,300 |
| 23.04.2026 | 21:54:30.179 | 68,510 G | - | - | 3.290,000 | 241.634,300 |
| 23.04.2026 | 21:01:08.283 | 68,730 G | - | - | 3.290,000 | 241.634,300 |
| 23.04.2026 | 20:01:03.446 | 68,700 G | - | - | 3.290,000 | 241.634,300 |
| 23.04.2026 | 19:01:21.471 | 66,760 G | - | - | 3.290,000 | 241.634,300 |
| 23.04.2026 | 18:04:36.657 | 67,030 G | - | - | 3.290,000 | 241.634,300 |
| 23.04.2026 | 17:03:54.695 | 73,040 G | - | - | 3.290,000 | 241.634,300 |
| 23.04.2026 | 16:57:05.232 | 73,360 BZ | 170 | 12.471,200 | 3.290,000 | 241.634,300 |
| 23.04.2026 | 16:56:58.990 | 73,370 BZ | 2.498 | 183.278,260 | 3.120,000 | 229.163,100 |
| 23.04.2026 | 16:55:50.763 | 73,460 BZ | 65 | 4.774,900 | 622,000 | 45.884,840 |
| 23.04.2026 | 16:55:01.549 | 73,760 BZ | 140 | 10.326,400 | 557,000 | 41.109,940 |
| 23.04.2026 | 16:54:55.826 | 73,820 BZ | 357 | 26.353,740 | 417,000 | 30.783,540 |
| 23.04.2026 | 16:54:47.792 | 73,830 BZ | 60 | 4.429,800 | 60,000 | 4.429,800 |
| 23.04.2026 | 16:04:10.497 | 75,270 G | - | - | - | - |
| 23.04.2026 | 15:02:01.510 | 75,230 G | - | - | - | - |
| 23.04.2026 | 14:03:25.504 | 74,660 G | - | - | - | - |
| 23.04.2026 | 13:00:55.322 | 76,180 G | - | - | - | - |
| 23.04.2026 | 12:00:23.660 | 77,460 G | - | - | - | - |
| 23.04.2026 | 10:47:50.581 | 77,460 G | - | - | - | - |
| 23.04.2026 | 10:02:46.315 | 76,250 G | - | - | - | - |
| 23.04.2026 | 09:01:14.772 | 76,200 G | - | - | - | - |
| 23.04.2026 | 08:02:36.056 | 76,190 G | - | - | - | - |
| 22.04.2026 | 21:54:32.734 | 73,700 G | - | - | - | - |
| 22.04.2026 | 21:54:32.734 | 73,700 G | - | - | - | - |
| 22.04.2026 | 21:01:27.942 | 76,270 G | - | - | - | - |
| 22.04.2026 | 20:01:01.338 | 74,900 G | - | - | - | - |
| 22.04.2026 | 19:01:04.681 | 76,470 G | - | - | - | - |
| 22.04.2026 | 18:03:35.068 | 76,140 G | - | - | - | - |
| 22.04.2026 | 17:02:53.312 | 77,430 G | - | - | - | - |
| 22.04.2026 | 16:02:43.478 | 79,310 G | - | - | - | - |
| 22.04.2026 | 15:02:27.173 | 81,450 G | - | - | - | - |
| 22.04.2026 | 14:02:35.253 | 80,590 G | - | - | - | - |
| 22.04.2026 | 13:00:30.186 | 81,100 G | - | - | - | - |
| 22.04.2026 | 11:04:05.860 | 81,200 G | - | - | - | - |
| 22.04.2026 | 10:56:20.335 | 81,460 G | - | - | - | - |
| 22.04.2026 | 10:01:52.547 | 80,620 G | - | - | - | - |
| 22.04.2026 | 09:00:52.292 | 80,670 G | - | - | - | - |
| 22.04.2026 | 08:01:59.833 | 81,070 G | - | - | - | - |
| 21.04.2026 | 21:54:13.187 | 87,200 G | - | - | 663,000 | 55.699,520 |
| 21.04.2026 | 21:54:13.187 | 87,200 G | - | - | 663,000 | 55.699,520 |
| 21.04.2026 | 21:00:14.007 | 83,990 G | - | - | 663,000 | 55.699,520 |
| 21.04.2026 | 20:00:16.816 | 84,640 G | - | - | 663,000 | 55.699,520 |
| 21.04.2026 | 19:00:26.843 | 85,120 G | - | - | 663,000 | 55.699,520 |
| 21.04.2026 | 18:01:42.736 | 82,890 G | - | - | 663,000 | 55.699,520 |
| 21.04.2026 | 17:28:01.526 | 84,320 BZ | 65 | 5.480,800 | 663,000 | 55.699,520 |
| 21.04.2026 | 17:27:31.500 | 84,470 BZ | 65 | 5.490,550 | 598,000 | 50.218,720 |
| 21.04.2026 | 17:27:25.078 | 84,490 BZ | 33 | 2.788,170 | 533,000 | 44.728,170 |
| 21.04.2026 | 17:01:03.745 | 84,050 G | - | - | - | - |
| 21.04.2026 | 15:01:04.425 | 81,000 G | - | - | - | - |
| 21.04.2026 | 14:01:43.283 | 79,750 G | - | - | - | - |