NASDAQ 100/CapBonus/208/Put/BNP
WKN PL3C5C
ISIN DE000PL3C5C9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 12:04:54.535 | 131,960 G | - | - | 390,000 | 51.778,300 |
| 10.04.2026 | 11:53:40.333 | 132,230 BZ | 250 | 33.057,500 | 390,000 | 51.778,300 |
| 10.04.2026 | 11:30:57.212 | 132,360 G | - | - | 140,000 | 18.720,800 |
| 10.04.2026 | 11:17:04.411 | 133,720 BZ | 140 | 18.720,800 | 140,000 | 18.720,800 |
| 10.04.2026 | 11:02:36.075 | 133,370 G | - | - | - | - |
| 10.04.2026 | 10:31:16.839 | 132,960 G | - | - | - | - |
| 10.04.2026 | 10:02:53.986 | 132,690 G | - | - | - | - |
| 10.04.2026 | 09:32:08.628 | 131,910 G | - | - | - | - |
| 10.04.2026 | 09:01:13.198 | 132,470 G | - | - | - | - |
| 10.04.2026 | 08:31:40.059 | 132,220 G | - | - | - | - |
| 10.04.2026 | 08:03:25.511 | 131,480 G | - | - | - | - |
| 09.04.2026 | 21:54:22.246 | 131,830 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 21:54:22.246 | 131,830 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 21:30:41.253 | 132,670 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 21:00:49.312 | 134,580 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 20:30:38.396 | 135,000 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 20:00:45.553 | 132,630 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 19:30:51.826 | 133,190 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 19:00:51.875 | 133,770 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 18:30:58.946 | 132,900 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 18:02:39.021 | 132,070 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 17:32:47.103 | 137,960 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 17:02:04.480 | 139,040 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 16:30:53.088 | 140,950 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 15:32:19.541 | 136,790 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 15:01:23.168 | 138,040 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 14:32:16.606 | 138,440 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 14:01:24.462 | 137,920 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 13:30:32.828 | 139,250 G | - | - | 158,000 | 22.096,570 |
| 09.04.2026 | 12:52:27.042 | 138,990 BZ | 43 | 5.976,570 | 158,000 | 22.096,570 |
| 09.04.2026 | 12:33:18.154 | 138,590 G | - | - | 115,000 | 16.120,000 |
| 09.04.2026 | 12:01:18.695 | 138,550 G | - | - | 115,000 | 16.120,000 |
| 09.04.2026 | 11:30:18.688 | 138,900 G | - | - | 115,000 | 16.120,000 |
| 09.04.2026 | 10:55:40.785 | 140,080 BZ | 75 | 10.506,000 | 115,000 | 16.120,000 |
| 09.04.2026 | 10:55:21.593 | 139,890 G | - | - | 40,000 | 5.614,000 |
| 09.04.2026 | 10:31:29.874 | 140,020 G | - | - | 40,000 | 5.614,000 |
| 09.04.2026 | 10:09:12.387 | 140,350 BZ | 40 | 5.614,000 | 40,000 | 5.614,000 |
| 09.04.2026 | 10:02:43.575 | 140,130 G | - | - | - | - |
| 09.04.2026 | 09:32:19.690 | 139,230 G | - | - | - | - |
| 09.04.2026 | 09:00:51.320 | 137,700 G | - | - | - | - |
| 09.04.2026 | 08:31:19.018 | 138,090 G | - | - | - | - |
| 09.04.2026 | 08:02:12.692 | 138,060 G | - | - | - | - |
| 08.04.2026 | 21:54:19.582 | 137,440 G | - | - | 1.867,000 | 251.596,490 |
| 08.04.2026 | 21:54:19.582 | 137,440 G | - | - | 1.867,000 | 251.596,490 |
| 08.04.2026 | 21:30:34.281 | 139,440 G | - | - | 1.867,000 | 251.596,490 |
| 08.04.2026 | 21:00:46.881 | 140,240 G | - | - | 1.867,000 | 251.596,490 |
| 08.04.2026 | 20:30:42.244 | 136,340 G | - | - | 1.867,000 | 251.596,490 |
| 08.04.2026 | 20:00:49.479 | 135,820 G | - | - | 1.867,000 | 251.596,490 |
| 08.04.2026 | 19:30:55.039 | 136,270 G | - | - | 1.867,000 | 251.596,490 |
| 08.04.2026 | 19:00:58.231 | 134,410 G | - | - | 1.867,000 | 251.596,490 |
| 08.04.2026 | 18:31:14.616 | 136,210 G | - | - | 1.867,000 | 251.596,490 |
| 08.04.2026 | 18:03:57.946 | 135,810 G | - | - | 1.867,000 | 251.596,490 |
| 08.04.2026 | 17:34:23.079 | 138,520 G | - | - | 1.867,000 | 251.596,490 |
| 08.04.2026 | 16:34:11.154 | 138,760 G | - | - | 1.667,000 | 223.652,490 |
| 08.04.2026 | 16:03:20.077 | 138,020 G | - | - | 1.667,000 | 223.652,490 |
| 08.04.2026 | 15:01:17.356 | 132,270 G | - | - | 1.667,000 | 223.652,490 |
| 08.04.2026 | 14:32:26.164 | 132,900 G | - | - | 1.667,000 | 223.652,490 |
| 08.04.2026 | 14:05:10.370 | 132,420 BZ | 250 | 33.105,000 | 1.667,000 | 223.652,490 |
| 08.04.2026 | 14:03:07.319 | 131,900 G | - | - | 1.417,000 | 190.547,490 |
| 08.04.2026 | 14:01:35.152 | 133,220 BZ | 70 | 9.325,400 | 1.417,000 | 190.547,490 |
| 08.04.2026 | 13:31:32.391 | 132,330 G | - | - | 1.347,000 | 181.222,090 |
| 08.04.2026 | 13:02:27.100 | 133,230 G | - | - | 1.347,000 | 181.222,090 |
| 08.04.2026 | 12:32:27.616 | 132,350 G | - | - | 1.347,000 | 181.222,090 |
| 08.04.2026 | 12:16:54.969 | 134,520 BZ | 50 | 6.726,000 | 1.347,000 | 181.222,090 |
| 08.04.2026 | 12:10:42.809 | 133,670 BZ | 60 | 8.020,200 | 1.297,000 | 174.496,090 |
| 08.04.2026 | 12:03:23.407 | 134,030 BZ | 55 | 7.371,650 | 1.237,000 | 166.475,890 |
| 08.04.2026 | 12:02:32.317 | 133,230 G | - | - | 1.182,000 | 159.104,240 |
| 08.04.2026 | 12:02:08.321 | 133,970 BZ | 42 | 5.626,740 | 1.182,000 | 159.104,240 |
| 08.04.2026 | 11:31:12.704 | 133,130 G | - | - | 1.140,000 | 153.477,500 |
| 08.04.2026 | 11:04:20.351 | 133,520 BZ | 55 | 7.343,600 | 1.140,000 | 153.477,500 |
| 08.04.2026 | 11:01:43.900 | 131,920 G | - | - | 1.085,000 | 146.133,900 |
| 08.04.2026 | 10:58:22.456 | 133,860 BZ | 70 | 9.370,200 | 1.085,000 | 146.133,900 |
| 08.04.2026 | 10:55:42.480 | 134,130 BZ | 60 | 8.047,800 | 1.015,000 | 136.763,700 |
| 08.04.2026 | 10:53:10.313 | 134,320 BZ | 35 | 4.701,200 | 955,000 | 128.715,900 |
| 08.04.2026 | 10:47:36.736 | 134,760 BZ | 25 | 3.369,000 | 920,000 | 124.014,700 |
| 08.04.2026 | 10:45:01.612 | 135,100 BZ | 50 | 6.755,000 | 895,000 | 120.645,700 |
| 08.04.2026 | 10:29:27.588 | 133,240 G | - | - | 770,000 | 103.792,700 |
| 08.04.2026 | 10:16:46.126 | 134,510 BZ | 75 | 10.088,250 | 770,000 | 103.792,700 |
| 08.04.2026 | 10:13:51.776 | 134,540 BZ | 225 | 30.271,500 | 695,000 | 93.704,450 |
| 08.04.2026 | 10:03:09.713 | 134,620 BZ | 25 | 3.365,500 | 470,000 | 63.432,950 |
| 08.04.2026 | 10:00:40.979 | 134,090 G | - | - | 445,000 | 60.067,450 |
| 08.04.2026 | 09:31:19.724 | 133,760 G | - | - | 445,000 | 60.067,450 |
| 08.04.2026 | 09:00:23.514 | 134,080 G | - | - | 445,000 | 60.067,450 |
| 08.04.2026 | 08:32:48.079 | 134,420 BZ | 30 | 4.032,600 | 445,000 | 60.067,450 |
| 08.04.2026 | 08:29:51.296 | 134,680 BZ | 50 | 6.734,000 | 415,000 | 56.034,850 |
| 08.04.2026 | 08:29:44.339 | 134,770 BZ | 35 | 4.716,950 | 365,000 | 49.300,850 |
| 08.04.2026 | 08:29:39.718 | 134,730 BZ | 30 | 4.041,900 | 330,000 | 44.583,900 |
| 08.04.2026 | 08:27:37.395 | 135,140 BZ | 300 | 40.542,000 | 300,000 | 40.542,000 |
| 07.04.2026 | 21:54:11.402 | 155,560 G | - | - | 237,000 | 37.617,640 |
| 07.04.2026 | 21:54:11.402 | 155,560 G | - | - | 237,000 | 37.617,640 |
| 07.04.2026 | 21:30:12.885 | 157,820 G | - | - | 237,000 | 37.617,640 |
| 07.04.2026 | 21:00:18.422 | 159,360 G | - | - | 237,000 | 37.617,640 |
| 07.04.2026 | 20:30:12.625 | 157,870 G | - | - | 237,000 | 37.617,640 |
| 07.04.2026 | 20:00:13.605 | 157,560 G | - | - | 237,000 | 37.617,640 |
| 07.04.2026 | 19:30:20.301 | 158,690 G | - | - | 237,000 | 37.617,640 |
| 07.04.2026 | 19:00:22.406 | 158,660 G | - | - | 237,000 | 37.617,640 |
| 07.04.2026 | 18:30:19.916 | 159,110 G | - | - | 237,000 | 37.617,640 |
| 07.04.2026 | 18:01:13.680 | 160,400 G | - | - | 237,000 | 37.617,640 |
| 07.04.2026 | 17:31:12.109 | 161,450 G | - | - | 237,000 | 37.617,640 |
| 07.04.2026 | 17:01:30.843 | 162,540 G | - | - | 237,000 | 37.617,640 |