Crocs Inc./Discount/140/Call/BNP
WKN PL37DF
ISIN DE000PL37DF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 09:51:35.634 | 86,930 G | - | - | 23,000 | 1.994,790 |
| 21.04.2026 | 08:00:14.566 | 86,730 BZ | 23 | 1.994,790 | 23,000 | 1.994,790 |
| 20.04.2026 | 09:37:00.575 | 83,860 G | - | - | - | - |
| 20.04.2026 | 09:37:00.575 | 83,860 G | - | - | - | - |
| 17.04.2026 | 09:55:02.717 | 82,200 G | - | - | - | - |
| 17.04.2026 | 09:55:02.717 | 82,200 G | - | - | - | - |
| 16.04.2026 | 09:53:12.773 | 81,530 G | - | - | - | - |
| 16.04.2026 | 09:53:12.773 | 81,530 G | - | - | - | - |
| 15.04.2026 | 09:52:47.237 | 81,480 G | - | - | - | - |
| 15.04.2026 | 09:52:47.237 | 81,480 G | - | - | - | - |
| 14.04.2026 | 09:48:08.201 | 80,350 G | - | - | - | - |
| 14.04.2026 | 09:48:08.201 | 80,350 G | - | - | - | - |
| 13.04.2026 | 09:36:20.072 | 80,590 G | - | - | - | - |
| 13.04.2026 | 09:36:20.072 | 80,590 G | - | - | - | - |
| 10.04.2026 | 09:43:32.057 | 81,390 G | - | - | - | - |
| 10.04.2026 | 09:43:32.057 | 81,390 G | - | - | - | - |
| 09.04.2026 | 09:50:50.412 | 78,820 G | - | - | - | - |
| 09.04.2026 | 09:50:50.412 | 78,820 G | - | - | - | - |
| 08.04.2026 | 10:16:18.108 | 75,740 G | - | - | - | - |
| 08.04.2026 | 10:16:18.108 | 75,740 G | - | - | - | - |
| 07.04.2026 | 09:49:04.730 | 72,470 G | - | - | - | - |
| 07.04.2026 | 09:49:04.730 | 72,470 G | - | - | - | - |
| 02.04.2026 | 09:23:24.901 | 69,780 G | - | - | - | - |
| 02.04.2026 | 09:23:24.901 | 69,780 G | - | - | - | - |
| 01.04.2026 | 09:23:42.019 | 70,060 G | - | - | - | - |
| 01.04.2026 | 09:23:42.019 | 70,060 G | - | - | - | - |
| 31.03.2026 | 09:25:41.139 | 68,930 G | - | - | - | - |