NASDAQ 100/KO/Put [endlos]/BNP
WKN PL34LN
ISIN DE000PL34LN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.04.2026 | 09:29:53.804 | 5,700 G | - | - | 23.400,000 | 133.263,000 |
| 07.04.2026 | 09:26:28.156 | 5,700 BZ | 11.700 | 66.690,000 | 23.400,000 | 133.263,000 |
| 07.04.2026 | 09:25:17.311 | 5,690 BZ | 11.700 | 66.573,000 | 11.700,000 | 66.573,000 |
| 02.04.2026 | 20:39:06.893 | 5,810 G | - | - | 172.730,000 | 1.049.728,900 |
| 02.04.2026 | 20:39:06.893 | 5,810 G | - | - | 172.730,000 | 1.049.728,900 |
| 02.04.2026 | 19:39:05.549 | 5,780 G | - | - | 172.730,000 | 1.049.728,900 |
| 02.04.2026 | 17:14:50.199 | 5,740 G | - | - | 172.730,000 | 1.049.728,900 |
| 02.04.2026 | 14:48:51.400 | 6,130 G | - | - | 172.730,000 | 1.049.728,900 |
| 02.04.2026 | 12:30:29.755 | 6,100 G | - | - | 172.730,000 | 1.049.728,900 |
| 02.04.2026 | 12:23:18.799 | 6,100 G | - | - | 172.730,000 | 1.049.728,900 |
| 02.04.2026 | 12:08:32.675 | 6,080 BZ | 76.815 | 467.035,200 | 172.730,000 | 1.049.728,900 |
| 02.04.2026 | 12:06:41.830 | 6,080 BZ | 76.815 | 467.035,200 | 95.915,000 | 582.693,700 |
| 02.04.2026 | 11:43:19.657 | 6,060 BZ | 1.600 | 9.696,000 | 19.100,000 | 115.658,500 |
| 02.04.2026 | 11:32:56.988 | 6,060 BZ | 8.750 | 53.025,000 | 17.500,000 | 105.962,500 |
| 02.04.2026 | 11:31:47.418 | 6,050 BZ | 8.750 | 52.937,500 | 8.750,000 | 52.937,500 |
| 02.04.2026 | 09:05:17.556 | 6,060 G | - | - | - | - |
| 01.04.2026 | 20:54:23.507 | 5,740 G | - | - | - | - |
| 01.04.2026 | 20:54:23.507 | 5,740 G | - | - | - | - |
| 01.04.2026 | 19:53:26.223 | 5,630 G | - | - | - | - |
| 01.04.2026 | 18:56:07.054 | 5,610 G | - | - | - | - |
| 01.04.2026 | 16:18:31.535 | 5,730 G | - | - | - | - |
| 01.04.2026 | 13:57:49.631 | 5,710 G | - | - | - | - |
| 01.04.2026 | 11:58:51.834 | 5,830 G | - | - | - | - |
| 01.04.2026 | 09:05:38.929 | 5,760 G | - | - | - | - |
| 31.03.2026 | 20:39:23.414 | 6,030 G | - | - | - | - |
| 31.03.2026 | 19:39:10.866 | 6,100 G | - | - | - | - |
| 31.03.2026 | 17:20:19.695 | 6,340 G | - | - | - | - |
| 31.03.2026 | 14:22:15.065 | 6,490 G | - | - | - | - |
| 31.03.2026 | 11:59:48.264 | 6,560 G | - | - | - | - |
| 31.03.2026 | 09:05:34.045 | 6,550 G | - | - | - | - |