EURO STOXX 50/CapBonus/52/Call/BNP
WKN PL28HK
ISIN DE000PL28HK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 17:25:22.915 | 51,710 G | - | - | 805,000 | 41.618,500 |
| 24.04.2026 | 17:25:22.915 | 51,710 G | - | - | 805,000 | 41.618,500 |
| 24.04.2026 | 15:24:30.777 | 51,710 G | - | - | 805,000 | 41.618,500 |
| 24.04.2026 | 14:10:08.070 | 51,710 G | - | - | 805,000 | 41.618,500 |
| 24.04.2026 | 12:00:43.611 | 51,700 BZ | 805 | 41.618,500 | 805,000 | 41.618,500 |
| 24.04.2026 | 09:37:53.224 | 51,700 G | - | - | - | - |
| 23.04.2026 | 17:12:55.663 | 51,710 G | - | - | - | - |
| 23.04.2026 | 17:12:55.663 | 51,710 G | - | - | - | - |
| 23.04.2026 | 15:11:12.655 | 51,700 G | - | - | - | - |
| 23.04.2026 | 12:22:40.860 | 51,690 G | - | - | - | - |
| 23.04.2026 | 09:31:40.950 | 51,700 G | - | - | - | - |
| 22.04.2026 | 15:25:27.590 | 51,700 G | - | - | - | - |
| 22.04.2026 | 15:25:27.590 | 51,700 G | - | - | - | - |
| 22.04.2026 | 14:11:58.102 | 51,700 G | - | - | - | - |
| 22.04.2026 | 09:35:33.073 | 51,700 G | - | - | - | - |
| 21.04.2026 | 16:28:30.206 | 51,690 G | - | - | - | - |
| 21.04.2026 | 16:28:30.206 | 51,690 G | - | - | - | - |
| 21.04.2026 | 15:13:49.449 | 51,700 G | - | - | - | - |
| 21.04.2026 | 12:28:43.207 | 51,700 G | - | - | - | - |
| 21.04.2026 | 09:39:48.187 | 51,700 G | - | - | - | - |
| 20.04.2026 | 16:25:58.029 | 51,700 G | - | - | - | - |
| 20.04.2026 | 16:25:58.029 | 51,700 G | - | - | - | - |
| 20.04.2026 | 15:12:45.097 | 51,700 G | - | - | - | - |
| 20.04.2026 | 12:27:34.176 | 51,700 G | - | - | - | - |
| 20.04.2026 | 09:22:22.811 | 51,700 G | - | - | - | - |
| 17.04.2026 | 15:24:31.223 | 51,720 G | - | - | - | - |
| 17.04.2026 | 15:24:31.223 | 51,720 G | - | - | - | - |
| 17.04.2026 | 14:12:18.025 | 51,700 G | - | - | - | - |
| 17.04.2026 | 09:43:23.936 | 51,690 G | - | - | - | - |
| 16.04.2026 | 16:14:57.587 | 51,680 G | - | - | - | - |
| 16.04.2026 | 16:14:57.587 | 51,680 G | - | - | - | - |
| 16.04.2026 | 14:11:15.570 | 51,690 G | - | - | - | - |
| 16.04.2026 | 09:42:44.244 | 51,690 G | - | - | - | - |
| 15.04.2026 | 17:26:39.113 | 51,680 G | - | - | - | - |
| 15.04.2026 | 17:26:39.113 | 51,680 G | - | - | - | - |
| 15.04.2026 | 15:16:07.587 | 51,680 G | - | - | - | - |
| 15.04.2026 | 12:26:12.007 | 51,680 G | - | - | - | - |
| 15.04.2026 | 09:41:15.412 | 51,690 G | - | - | - | - |
| 14.04.2026 | 15:18:51.840 | 51,680 G | - | - | - | - |
| 14.04.2026 | 15:18:51.840 | 51,680 G | - | - | - | - |
| 14.04.2026 | 12:26:13.105 | 51,680 G | - | - | - | - |
| 14.04.2026 | 09:36:42.471 | 51,670 G | - | - | - | - |
| 13.04.2026 | 17:27:26.070 | 51,640 G | - | - | - | - |
| 13.04.2026 | 17:27:26.070 | 51,640 G | - | - | - | - |
| 13.04.2026 | 15:13:34.042 | 51,630 G | - | - | - | - |
| 13.04.2026 | 12:23:20.944 | 51,640 G | - | - | - | - |
| 13.04.2026 | 09:23:14.773 | 51,630 G | - | - | - | - |
| 10.04.2026 | 15:19:09.759 | 51,640 G | - | - | - | - |
| 10.04.2026 | 15:19:09.759 | 51,640 G | - | - | - | - |
| 10.04.2026 | 12:24:31.373 | 51,640 G | - | - | - | - |
| 10.04.2026 | 09:34:58.285 | 51,630 G | - | - | - | - |
| 09.04.2026 | 17:27:42.686 | 51,600 G | - | - | - | - |
| 09.04.2026 | 17:27:42.686 | 51,600 G | - | - | - | - |
| 09.04.2026 | 15:17:29.451 | 51,580 G | - | - | - | - |
| 09.04.2026 | 12:26:50.855 | 51,580 G | - | - | - | - |
| 09.04.2026 | 09:40:29.969 | 51,570 G | - | - | - | - |
| 08.04.2026 | 16:15:47.223 | 51,590 G | - | - | - | - |
| 08.04.2026 | 16:15:47.223 | 51,590 G | - | - | - | - |
| 08.04.2026 | 14:14:17.820 | 51,590 G | - | - | - | - |
| 08.04.2026 | 09:57:16.207 | 51,550 G | - | - | - | - |
| 07.04.2026 | 15:28:49.706 | 51,420 G | - | - | - | - |
| 07.04.2026 | 15:28:49.706 | 51,420 G | - | - | - | - |
| 07.04.2026 | 14:11:49.570 | 51,420 G | - | - | - | - |
| 07.04.2026 | 09:38:20.052 | 51,440 G | - | - | - | - |
| 02.04.2026 | 17:22:50.023 | 51,410 G | - | - | - | - |
| 02.04.2026 | 17:22:50.023 | 51,410 G | - | - | - | - |
| 02.04.2026 | 15:14:51.236 | 51,320 G | - | - | - | - |
| 02.04.2026 | 12:24:44.263 | 51,360 G | - | - | - | - |
| 02.04.2026 | 09:11:40.979 | 51,360 G | - | - | - | - |
| 01.04.2026 | 17:23:56.102 | 51,430 G | - | - | - | - |
| 01.04.2026 | 17:23:56.102 | 51,430 G | - | - | - | - |
| 01.04.2026 | 12:23:03.201 | 51,380 G | - | - | - | - |
| 01.04.2026 | 09:11:26.761 | 51,420 G | - | - | - | - |
| 31.03.2026 | 15:13:12.737 | 51,260 G | - | - | - | - |
| 31.03.2026 | 15:13:12.737 | 51,260 G | - | - | - | - |
| 31.03.2026 | 12:24:05.630 | 51,260 G | - | - | - | - |