EURO STOXX 50/Discount/4600/Call/BNP
WKN PL27RL
ISIN DE000PL27RL4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 15:28:30.731 | 45,700 G | - | - | 1.538,000 | 70.271,220 |
| 06.10.2026 | 15:28:30.731 | 45,700 G | - | - | 1.538,000 | 70.271,220 |
| 06.10.2026 | 14:11:20.975 | 45,690 G | - | - | 1.538,000 | 70.271,220 |
| 06.10.2026 | 09:30:49.716 | 45,690 G | - | - | 1.538,000 | 70.271,220 |
| 06.10.2026 | 09:08:07.025 | 45,690 BZ | 1.538 | 70.271,220 | 1.538,000 | 70.271,220 |
| 05.10.2026 | 16:12:39.283 | 45,670 G | - | - | - | - |
| 05.10.2026 | 16:12:39.283 | 45,670 G | - | - | - | - |
| 05.10.2026 | 14:13:20.861 | 45,670 G | - | - | - | - |
| 05.10.2026 | 09:32:45.562 | 45,670 G | - | - | - | - |
| 02.10.2026 | 15:24:37.522 | 45,660 G | - | - | 1.785,000 | 81.485,250 |
| 02.10.2026 | 15:24:37.522 | 45,660 G | - | - | 1.785,000 | 81.485,250 |
| 02.10.2026 | 09:32:42.123 | 45,650 G | - | - | 1.785,000 | 81.485,250 |
| 02.10.2026 | 09:13:51.970 | 45,650 BZ | 1.785 | 81.485,250 | 1.785,000 | 81.485,250 |
| 01.10.2026 | 15:17:39.924 | 45,660 G | - | - | 1.910,000 | 87.220,880 |
| 01.10.2026 | 15:17:39.924 | 45,660 G | - | - | 1.910,000 | 87.220,880 |
| 01.10.2026 | 12:39:40.818 | 45,660 BZ | 882 | 40.272,120 | 1.910,000 | 87.220,880 |
| 01.10.2026 | 12:25:49.023 | 45,660 G | - | - | 1.028,000 | 46.948,760 |
| 01.10.2026 | 09:26:55.857 | 45,660 G | - | - | 1.028,000 | 46.948,760 |
| 01.10.2026 | 09:12:30.143 | 45,670 BZ | 1.028 | 46.948,760 | 1.028,000 | 46.948,760 |
| 30.09.2026 | 16:19:01.675 | 45,670 G | - | - | - | - |
| 30.09.2026 | 12:28:18.591 | 45,670 G | - | - | - | - |
| 30.09.2026 | 09:28:32.956 | 45,680 G | - | - | - | - |
| 29.09.2026 | 16:14:01.798 | 45,670 G | - | - | - | - |
| 29.09.2026 | 14:13:15.692 | 45,670 G | - | - | - | - |
| 29.09.2026 | 09:31:05.098 | 45,670 G | - | - | - | - |
| 28.09.2026 | 15:18:40.503 | 45,660 G | - | - | - | - |
| 28.09.2026 | 15:18:40.503 | 45,660 G | - | - | - | - |
| 28.09.2026 | 12:28:29.816 | 45,660 G | - | - | - | - |
| 28.09.2026 | 09:20:34.982 | 45,660 G | - | - | - | - |
| 25.09.2026 | 15:14:29.895 | 45,650 G | - | - | - | - |
| 25.09.2026 | 12:23:10.933 | 45,650 G | - | - | - | - |
| 24.09.2026 | 15:20:13.372 | 45,640 G | - | - | - | - |
| 24.09.2026 | 15:20:13.372 | 45,640 G | - | - | - | - |
| 24.09.2026 | 12:27:15.941 | 45,630 G | - | - | - | - |
| 24.09.2026 | 09:29:50.545 | 45,640 G | - | - | - | - |
| 23.09.2026 | 17:26:23.649 | 45,640 G | - | - | - | - |
| 23.09.2026 | 17:26:23.649 | 45,640 G | - | - | - | - |
| 23.09.2026 | 15:12:35.310 | 45,640 G | - | - | - | - |
| 23.09.2026 | 12:22:27.161 | 45,640 G | - | - | - | - |
| 23.09.2026 | 09:25:56.862 | 45,640 G | - | - | - | - |
| 22.09.2026 | 14:15:32.915 | 45,640 G | - | - | - | - |
| 22.09.2026 | 14:15:32.915 | 45,640 G | - | - | - | - |
| 22.09.2026 | 09:29:53.094 | 45,630 G | - | - | - | - |
| 21.09.2026 | 16:23:31.587 | 45,620 G | - | - | - | - |
| 21.09.2026 | 16:23:31.587 | 45,620 G | - | - | - | - |
| 21.09.2026 | 14:11:13.525 | 45,630 G | - | - | - | - |
| 21.09.2026 | 09:23:41.994 | 45,620 G | - | - | - | - |
| 18.09.2026 | 17:26:53.566 | 45,600 G | - | - | - | - |
| 18.09.2026 | 17:26:53.566 | 45,600 G | - | - | - | - |
| 18.09.2026 | 14:14:28.804 | 45,600 G | - | - | - | - |
| 18.09.2026 | 09:37:15.026 | 45,610 G | - | - | - | - |
| 17.09.2026 | 14:13:42.970 | 45,600 G | - | - | - | - |
| 17.09.2026 | 14:13:42.970 | 45,600 G | - | - | - | - |
| 17.09.2026 | 09:20:21.260 | 45,590 G | - | - | - | - |
| 16.09.2026 | 14:14:58.572 | 45,580 G | - | - | - | - |
| 16.09.2026 | 14:14:58.572 | 45,580 G | - | - | - | - |
| 16.09.2026 | 09:37:58.453 | 45,570 G | - | - | - | - |
| 15.09.2026 | 09:39:57.893 | 45,550 G | - | - | - | - |
| 15.09.2026 | 09:39:57.893 | 45,550 G | - | - | - | - |
| 14.09.2026 | 14:17:17.786 | 45,560 G | - | - | - | - |
| 14.09.2026 | 14:17:17.786 | 45,560 G | - | - | - | - |
| 14.09.2026 | 09:36:36.457 | 45,560 G | - | - | - | - |
| 11.09.2026 | 17:17:39.241 | 45,570 G | - | - | - | - |
| 11.09.2026 | 17:17:39.241 | 45,570 G | - | - | - | - |
| 11.09.2026 | 12:27:07.761 | 45,560 G | - | - | - | - |
| 11.09.2026 | 09:22:38.029 | 45,550 G | - | - | - | - |
| 10.09.2026 | 14:16:58.655 | 45,550 G | - | - | - | - |
| 10.09.2026 | 14:16:58.655 | 45,550 G | - | - | - | - |
| 10.09.2026 | 09:42:09.983 | 45,560 G | - | - | - | - |
| 09.09.2026 | 14:20:36.034 | 45,550 G | - | - | - | - |
| 09.09.2026 | 14:20:36.034 | 45,550 G | - | - | - | - |
| 09.09.2026 | 09:41:45.801 | 45,570 G | - | - | - | - |
| 08.09.2026 | 14:19:17.482 | 45,570 G | - | - | - | - |
| 08.09.2026 | 14:19:17.482 | 45,570 G | - | - | - | - |
| 08.09.2026 | 09:40:06.181 | 45,570 G | - | - | - | - |
| 07.09.2026 | 17:18:52.755 | 45,570 G | - | - | - | - |
| 07.09.2026 | 17:18:52.755 | 45,570 G | - | - | - | - |
| 07.09.2026 | 14:18:19.568 | 45,570 G | - | - | - | - |
| 07.09.2026 | 09:35:39.913 | 45,570 G | - | - | - | - |
| 04.09.2026 | 14:20:44.552 | 45,560 G | - | - | 280,000 | 12.756,800 |
| 04.09.2026 | 14:20:44.552 | 45,560 G | - | - | 280,000 | 12.756,800 |
| 04.09.2026 | 12:25:01.679 | 45,560 BZ | 280 | 12.756,800 | 280,000 | 12.756,800 |
| 04.09.2026 | 09:36:14.795 | 45,560 G | - | - | - | - |
| 03.09.2026 | 14:20:51.839 | 45,540 G | - | - | - | - |
| 03.09.2026 | 14:20:51.839 | 45,540 G | - | - | - | - |
| 03.09.2026 | 09:46:13.956 | 45,540 G | - | - | - | - |
| 02.09.2026 | 15:17:43.502 | 45,530 G | - | - | - | - |
| 02.09.2026 | 15:17:43.502 | 45,530 G | - | - | - | - |
| 02.09.2026 | 12:16:59.799 | 45,520 G | - | - | - | - |
| 01.09.2026 | 15:23:59.696 | 45,530 G | - | - | - | - |
| 01.09.2026 | 15:23:59.696 | 45,530 G | - | - | - | - |
| 01.09.2026 | 14:17:55.791 | 45,530 G | - | - | - | - |
| 01.09.2026 | 09:42:41.749 | 45,540 G | - | - | - | - |
| 31.08.2026 | 14:21:16.231 | 45,540 G | - | - | - | - |
| 31.08.2026 | 14:21:16.231 | 45,540 G | - | - | - | - |
| 31.08.2026 | 09:39:27.179 | 45,540 G | - | - | - | - |
| 28.08.2026 | 17:28:26.425 | 45,540 G | - | - | - | - |
| 28.08.2026 | 17:28:26.425 | 45,540 G | - | - | - | - |
| 28.08.2026 | 14:11:44.645 | 45,530 G | - | - | - | - |
| 28.08.2026 | 09:33:00.271 | 45,530 G | - | - | - | - |