EURO STOXX 50/Discount/4300/Call/BNP
WKN PL27RH
ISIN DE000PL27RH2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 15:28:30.731 | 42,720 G | - | - | 1.993,000 | 85.140,960 |
| 06.10.2026 | 15:28:30.731 | 42,720 G | - | - | 1.993,000 | 85.140,960 |
| 06.10.2026 | 14:11:20.975 | 42,720 G | - | - | 1.993,000 | 85.140,960 |
| 06.10.2026 | 11:12:42.516 | 42,720 BZ | 1.698 | 72.538,560 | 1.993,000 | 85.140,960 |
| 06.10.2026 | 09:33:05.788 | 42,720 BZ | 295 | 12.602,400 | 295,000 | 12.602,400 |
| 06.10.2026 | 09:30:49.716 | 42,720 G | - | - | - | - |
| 05.10.2026 | 16:12:39.283 | 42,710 G | - | - | - | - |
| 05.10.2026 | 16:12:39.283 | 42,710 G | - | - | - | - |
| 05.10.2026 | 14:13:20.837 | 42,710 G | - | - | - | - |
| 05.10.2026 | 09:32:45.562 | 42,700 G | - | - | - | - |
| 02.10.2026 | 15:24:37.570 | 42,700 G | - | - | - | - |
| 02.10.2026 | 15:24:37.570 | 42,700 G | - | - | - | - |
| 02.10.2026 | 09:32:43.116 | 42,690 G | - | - | - | - |
| 01.10.2026 | 15:17:39.924 | 42,700 G | - | - | - | - |
| 01.10.2026 | 15:17:39.924 | 42,700 G | - | - | - | - |
| 01.10.2026 | 12:25:48.703 | 42,700 G | - | - | - | - |
| 01.10.2026 | 09:26:55.857 | 42,690 G | - | - | - | - |
| 30.09.2026 | 16:19:01.675 | 42,700 G | - | - | - | - |
| 30.09.2026 | 12:28:18.591 | 42,700 G | - | - | - | - |
| 30.09.2026 | 09:28:32.956 | 42,710 G | - | - | - | - |
| 29.09.2026 | 16:13:58.777 | 42,700 G | - | - | - | - |
| 29.09.2026 | 16:13:58.777 | 42,700 G | - | - | - | - |
| 29.09.2026 | 14:13:14.675 | 42,700 G | - | - | - | - |
| 29.09.2026 | 09:31:03.048 | 42,700 G | - | - | - | - |
| 28.09.2026 | 15:18:40.560 | 42,690 G | - | - | 3.750,000 | 160.087,500 |
| 28.09.2026 | 15:18:40.560 | 42,690 G | - | - | 3.750,000 | 160.087,500 |
| 28.09.2026 | 14:17:08.833 | 42,690 BZ | 3.750 | 160.087,500 | 3.750,000 | 160.087,500 |
| 28.09.2026 | 12:28:30.838 | 42,690 G | - | - | - | - |
| 28.09.2026 | 09:20:34.989 | 42,690 G | - | - | - | - |
| 25.09.2026 | 15:14:29.895 | 42,680 G | - | - | - | - |
| 25.09.2026 | 12:23:10.933 | 42,680 G | - | - | - | - |
| 24.09.2026 | 15:20:12.310 | 42,670 G | - | - | - | - |
| 24.09.2026 | 15:20:12.310 | 42,670 G | - | - | - | - |
| 24.09.2026 | 12:27:15.941 | 42,670 G | - | - | - | - |
| 24.09.2026 | 09:29:50.545 | 42,670 G | - | - | - | - |
| 23.09.2026 | 17:26:27.014 | 42,670 G | - | - | - | - |
| 23.09.2026 | 17:26:27.014 | 42,670 G | - | - | - | - |
| 23.09.2026 | 15:12:36.367 | 42,670 G | - | - | - | - |
| 23.09.2026 | 12:22:28.652 | 42,680 G | - | - | - | - |
| 23.09.2026 | 09:25:57.308 | 42,680 G | - | - | - | - |
| 22.09.2026 | 14:15:36.395 | 42,670 G | - | - | - | - |
| 22.09.2026 | 14:15:36.395 | 42,670 G | - | - | - | - |
| 22.09.2026 | 09:29:53.094 | 42,660 G | - | - | - | - |
| 21.09.2026 | 16:23:30.715 | 42,660 G | - | - | - | - |
| 21.09.2026 | 16:23:30.715 | 42,660 G | - | - | - | - |
| 21.09.2026 | 14:11:12.133 | 42,660 G | - | - | - | - |
| 21.09.2026 | 09:23:40.990 | 42,660 G | - | - | - | - |
| 18.09.2026 | 17:26:53.566 | 42,640 G | - | - | - | - |
| 18.09.2026 | 17:26:53.566 | 42,640 G | - | - | - | - |
| 18.09.2026 | 14:14:28.804 | 42,640 G | - | - | - | - |
| 18.09.2026 | 09:37:15.026 | 42,650 G | - | - | - | - |
| 17.09.2026 | 14:13:42.970 | 42,640 G | - | - | - | - |
| 17.09.2026 | 14:13:42.970 | 42,640 G | - | - | - | - |
| 17.09.2026 | 09:20:21.260 | 42,630 G | - | - | - | - |
| 16.09.2026 | 14:14:58.572 | 42,620 G | - | - | - | - |
| 16.09.2026 | 14:14:58.572 | 42,620 G | - | - | - | - |
| 16.09.2026 | 09:37:58.453 | 42,610 G | - | - | - | - |
| 15.09.2026 | 09:39:58.398 | 42,600 G | - | - | - | - |
| 15.09.2026 | 09:39:58.398 | 42,600 G | - | - | - | - |
| 14.09.2026 | 14:17:17.786 | 42,600 G | - | - | - | - |
| 14.09.2026 | 14:17:17.786 | 42,600 G | - | - | - | - |
| 14.09.2026 | 09:36:36.457 | 42,610 G | - | - | - | - |
| 11.09.2026 | 17:17:38.232 | 42,610 G | - | - | - | - |
| 11.09.2026 | 17:17:38.232 | 42,610 G | - | - | - | - |
| 11.09.2026 | 12:27:06.781 | 42,600 G | - | - | - | - |
| 11.09.2026 | 09:22:38.029 | 42,600 G | - | - | - | - |
| 10.09.2026 | 14:16:58.981 | 42,600 G | - | - | - | - |
| 10.09.2026 | 14:16:58.981 | 42,600 G | - | - | - | - |
| 10.09.2026 | 09:42:09.983 | 42,610 G | - | - | - | - |
| 09.09.2026 | 14:20:36.034 | 42,600 G | - | - | 604,000 | 25.730,400 |
| 09.09.2026 | 14:20:36.034 | 42,600 G | - | - | 604,000 | 25.730,400 |
| 09.09.2026 | 12:21:17.682 | 42,600 BZ | 604 | 25.730,400 | 604,000 | 25.730,400 |
| 09.09.2026 | 09:41:45.801 | 42,610 G | - | - | - | - |
| 08.09.2026 | 14:19:19.818 | 42,610 G | - | - | - | - |
| 08.09.2026 | 14:19:19.818 | 42,610 G | - | - | - | - |
| 08.09.2026 | 09:40:06.181 | 42,610 G | - | - | - | - |
| 07.09.2026 | 17:18:52.755 | 42,610 G | - | - | - | - |
| 07.09.2026 | 17:18:52.755 | 42,610 G | - | - | - | - |
| 07.09.2026 | 14:18:19.568 | 42,610 G | - | - | - | - |
| 07.09.2026 | 09:35:39.913 | 42,610 G | - | - | - | - |
| 04.09.2026 | 14:20:44.552 | 42,600 G | - | - | - | - |
| 04.09.2026 | 14:20:44.552 | 42,600 G | - | - | - | - |
| 04.09.2026 | 09:36:14.832 | 42,600 G | - | - | - | - |
| 03.09.2026 | 14:20:49.643 | 42,590 G | - | - | - | - |
| 03.09.2026 | 14:20:49.643 | 42,590 G | - | - | - | - |
| 03.09.2026 | 09:46:11.939 | 42,590 G | - | - | - | - |
| 02.09.2026 | 15:17:43.502 | 42,580 G | - | - | - | - |
| 02.09.2026 | 15:17:43.502 | 42,580 G | - | - | - | - |
| 02.09.2026 | 12:16:59.799 | 42,570 G | - | - | - | - |
| 01.09.2026 | 15:23:59.696 | 42,570 G | - | - | - | - |
| 01.09.2026 | 15:23:59.696 | 42,570 G | - | - | - | - |
| 01.09.2026 | 14:17:55.791 | 42,580 G | - | - | - | - |
| 01.09.2026 | 09:42:41.749 | 42,580 G | - | - | - | - |
| 31.08.2026 | 14:21:16.231 | 42,590 G | - | - | - | - |
| 31.08.2026 | 14:21:16.231 | 42,590 G | - | - | - | - |
| 31.08.2026 | 09:39:27.179 | 42,590 G | - | - | - | - |
| 28.08.2026 | 17:28:26.425 | 42,580 G | - | - | - | - |
| 28.08.2026 | 17:28:26.425 | 42,580 G | - | - | - | - |
| 28.08.2026 | 14:11:45.125 | 42,580 G | - | - | - | - |
| 28.08.2026 | 09:33:00.314 | 42,570 G | - | - | - | - |